CI Financial - Prix De L'Action

Prix De L'Action
16.31
Variation Quotidienne
-0.10 -0.61%
Mensuellement
-3.49%
Annuel
32.49%
Q2 Prévisions
16.06
Prix Chg Journée An Date
AGF Management 7.97 -0.03 -0.38% 10.39% 2024-05-02
Affiliated Managers 158.73 0.09 0.06% 10.81% 2024-05-02
Artisan Partners Asset Management 41.19 0.35 0.86% 23.32% 2024-05-02
Apollo Global Management 111.07 3.30 3.06% 81.30% 2024-05-02
Bank Of Montreal 123.05 -0.29 -0.24% 4.06% 2024-05-02
Bank of Nova Scotia 63.29 -0.39 -0.61% -4.32% 2024-05-02
Canaccord Genuity 8.51 -0.05 -0.58% -18.17% 2024-05-02
Carlyle 40.98 -3.82 -8.53% 40.34% 2024-05-01
CI Financial 16.31 -0.10 -0.61% 32.49% 2024-05-02
CIBC 64.57 0.06 0.09% 16.97% 2024-05-02
Cohen 69.74 0.06 0.08% 20.42% 2024-05-02
Dundee 1.40 0.01 0.72% 12.00% 2024-05-02
ECN Capital 1.80 0.03 1.69% -43.22% 2024-05-02
Element Financial 21.93 -0.02 -0.09% 24.39% 2024-05-02
EQB 83.99 -0.83 -0.98% 34.64% 2024-05-02
Fairfax Financial 1,525.25 -3.09 -0.20% 63.24% 2024-05-02
First National 36.11 0.43 1.21% -7.29% 2024-05-02
Great West Lifeco 41.28 0.52 1.28% 7.25% 2024-05-02
Industrial Alliance 84.25 -0.20 -0.24% -4.86% 2024-05-02
Intact 229.70 0.83 0.36% 14.48% 2024-05-02
IGM Financial 34.90 0.07 0.20% -14.19% 2024-05-02
KKR 94.70 -0.42 -0.44% 84.89% 2024-05-02
Labrador Iron Ore 29.26 -0.16 -0.54% -0.10% 2024-05-02
Manulife Financial 32.36 -0.07 -0.22% 21.65% 2024-05-02
National Bank Of Canada 112.15 0.51 0.46% 12.13% 2024-05-02
Noah 12.94 0.80 6.59% -12.45% 2024-05-02
Power Of Canada 37.15 0.29 0.79% 2.26% 2024-05-02
Royal Bank of Canada 134.64 0.67 0.50% 2.68% 2024-05-02
SEI Investments 66.23 0.28 0.42% 13.19% 2024-05-01
Sun Life Financial 71.02 0.18 0.25% 8.38% 2024-05-02
TD Bank 80.60 -0.16 -0.20% -1.07% 2024-05-02
Virtus Investment Partners 219.90 0.58 0.26% 25.56% 2024-05-01

Prix Journée An Date
TSX 21770 41.84 0.19% 6.68% 2024-05-02