CI Financial - Prix De L'Action

Prix De L'Action
31.39
Variation Quotidienne
0.05 0.16%
Mensuellement
2.31%
Annuel
87.96%
Q2 Prévisions
30.85


Prix Chg Journée An Date
AGF Management 10.50 0.04 0.38% 29.31% 2025-05-05
Affiliated Managers 172.98 -1.11 -0.64% 10.02% 2025-05-05
Artisan Partners Asset Management 40.01 0.16 0.40% -6.87% 2025-05-05
Apollo Global Management 135.43 0.06 0.04% 23.73% 2025-05-05
Bank Of Montreal 135.09 0.25 0.19% 6.22% 2025-05-05
Bank of Nova Scotia 69.43 -0.18 -0.26% 7.11% 2025-05-05
Canaccord Genuity 8.57 -0.04 -0.46% -1.38% 2025-05-05
Carlyle 41.12 0.36 0.88% -2.07% 2025-05-05
CI Financial 31.39 0.05 0.16% 87.96% 2025-05-05
CIBC 88.11 0.11 0.12% 33.28% 2025-05-05
Cohen 77.43 -1.03 -1.31% 7.47% 2025-05-05
Dundee 2.06 0.02 0.98% 47.14% 2025-05-05
ECN Capital 2.82 -0.03 -1.05% 57.54% 2025-05-05
Element Financial 30.89 -0.36 -1.15% 35.19% 2025-05-05
EQB 95.98 -1.05 -1.08% 11.05% 2025-05-05
Fairfax Financial 2,190.40 -5.01 -0.23% 41.18% 2025-05-05
First National 37.11 -0.19 -0.51% 1.09% 2025-05-05
Great West Lifeco 52.36 0.50 0.96% 20.84% 2025-05-05
Industrial Alliance 134.64 -2.38 -1.74% 55.08% 2025-05-05
Intact 306.62 1.15 0.38% 32.15% 2025-05-05
IGM Financial 43.74 -0.15 -0.34% 14.74% 2025-05-05
KKR 116.64 -0.29 -0.24% 22.77% 2025-05-05
Labrador Iron Ore 29.25 -0.30 -1.02% -3.75% 2025-05-05
Manulife Financial 43.26 -0.31 -0.71% 29.44% 2025-05-05
National Bank Of Canada 122.44 0.44 0.36% 7.28% 2025-05-05
Noah 9.46 -0.03 -0.35% -32.89% 2025-05-05
Power Of Canada 51.73 0.38 0.74% 34.09% 2025-05-05
Royal Bank of Canada 167.00 -0.43 -0.26% 20.02% 2025-05-05
SEI Investments 80.33 0.34 0.43% 17.84% 2025-05-05
Sun Life Financial 83.00 0.05 0.05% 14.24% 2025-05-05
TD Bank 88.13 -0.21 -0.24% 17.30% 2025-05-05
Virtus Investment Partners 161.27 2.04 1.28% -29.13% 2025-05-05

Prix Journée An Date
TSX 24954 -77.99 -0.31% 12.10% 2025-05-05