CI Financial - Prix De L'Action

Prix De L'Action
31.58
Variation Quotidienne
0 0%
Mensuellement
0.41%
Annuel
120.53%
Q2 Prévisions
31.44

Prix Chg Journée An Date
AGF Management 11.99 -0.47 -3.77% 44.81% 2025-06-13
Affiliated Managers 182.01 -2.07 -1.12% 22.65% 2025-06-13
Artisan Partners Asset Management 42.31 -0.67 -1.56% 6.31% 2025-06-13
Apollo Global Management 132.11 -6.00 -4.34% 14.02% 2025-06-13
Bank Of Montreal 145.29 -2.31 -1.57% 26.49% 2025-06-13
Bank of Nova Scotia 73.78 -0.12 -0.16% 15.82% 2025-06-13
Canaccord Genuity 9.41 0.18 1.95% 14.06% 2025-06-13
Carlyle 46.19 -1.53 -3.21% 18.28% 2025-06-13
CI Financial 31.58 0 0% 120.53% 2025-06-13
CIBC 92.61 -0.32 -0.34% 41.80% 2025-06-13
Cohen 75.67 -1.66 -2.15% 7.65% 2025-06-13
Dundee 2.78 0.15 5.70% 127.87% 2025-06-13
ECN Capital 2.62 0.07 2.75% 50.57% 2025-06-13
Element Financial 32.38 -0.30 -0.92% 33.75% 2025-06-13
EQB 91.47 -0.62 -0.67% 4.17% 2025-06-13
Fairfax Financial 2,355.55 20.52 0.88% 54.30% 2025-06-13
First National 39.63 0.40 1.02% 10.05% 2025-06-13
Great West Lifeco 51.19 0.37 0.73% 30.55% 2025-06-13
Industrial Alliance 142.26 0.96 0.68% 67.01% 2025-06-13
Intact 309.50 -0.92 -0.30% 39.16% 2025-06-13
IGM Financial 43.07 -0.72 -1.64% 16.78% 2025-06-13
KKR 121.33 -3.91 -3.12% 11.13% 2025-06-13
Labrador Iron Ore 28.47 -0.64 -2.20% -3.23% 2025-06-13
Manulife Financial 42.34 -1.40 -3.20% 22.72% 2025-06-13
National Bank Of Canada 135.42 0.42 0.31% 27.24% 2025-06-13
Noah 12.12 -0.25 -2.02% 20.00% 2025-06-13
Power Of Canada 52.29 0.22 0.42% 35.99% 2025-06-13
Royal Bank of Canada 173.55 -1.72 -0.98% 21.47% 2025-06-13
SEI Investments 82.99 -1.19 -1.41% 28.81% 2025-06-13
Sun Life Financial 87.29 -1.12 -1.27% 33.59% 2025-06-13
TD Bank 96.23 -0.08 -0.08% 29.12% 2025-06-13
Virtus Investment Partners 173.57 -3.97 -2.24% -18.37% 2025-06-13

Prix Journée An Date
TSX 26504 -111.40 -0.42% 22.48% 2025-06-13