CI Financial - Prix De L'Action

Prix De L'Action
31.76
Variation Quotidienne
0.01 0.03%
Mensuellement
0.44%
Annuel
88.60%
Q3 Prévisions
31.08

Prix Chg Journée An Date
AGF Management 12.64 0.05 0.40% 50.48% 2025-07-25
Affiliated Managers 215.77 4.60 2.18% 21.89% 2025-07-25
Artisan Partners Asset Management 46.65 0.15 0.32% 6.73% 2025-07-25
Apollo Global Management 151.13 -0.51 -0.34% 23.71% 2025-07-25
Bank Of Montreal 156.86 1.18 0.76% 29.79% 2025-07-25
Bank of Nova Scotia 77.63 0.29 0.38% 22.44% 2025-07-25
Canaccord Genuity 10.90 -0.07 -0.64% 19.39% 2025-07-25
Carlyle 61.85 -0.46 -0.74% 31.04% 2025-07-25
CI Financial 31.76 0.01 0.03% 88.60% 2025-07-25
CIBC 101.44 0.79 0.78% 43.24% 2025-07-25
Cohen 75.19 -1.09 -1.43% -13.49% 2025-07-25
Dundee 2.84 -0.02 -0.70% 115.15% 2025-07-25
ECN Capital 3.11 0.06 1.97% 50.24% 2025-07-25
Element Financial 35.96 0.12 0.33% 35.39% 2025-07-25
EQB 104.52 0.65 0.63% 8.06% 2025-07-25
Fairfax Financial 2,443.32 7.37 0.30% 55.06% 2025-07-25
First National 42.48 -0.50 -1.16% 10.54% 2025-07-25
Great West Lifeco 52.44 -0.36 -0.68% 26.36% 2025-07-25
Industrial Alliance 144.39 1.20 0.84% 57.80% 2025-07-25
Intact 305.15 2.43 0.80% 24.70% 2025-07-25
IGM Financial 46.55 0.15 0.32% 18.03% 2025-07-25
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
Labrador Iron Ore 27.58 -0.37 -1.32% -9.96% 2025-07-25
Manulife Financial 42.90 0.45 1.06% 19.27% 2025-07-25
National Bank Of Canada 144.62 -0.02 -0.01% 26.87% 2025-07-25
Noah 12.43 -0.02 -0.16% 56.35% 2025-07-25
Power Of Canada 55.54 0.22 0.40% 39.16% 2025-07-25
Royal Bank of Canada 180.97 0.90 0.50% 18.18% 2025-07-25
SEI Investments 89.84 0.05 0.06% 35.98% 2025-07-25
Sun Life Financial 85.60 0.60 0.71% 24.02% 2025-07-25
TD Bank 102.65 0.52 0.51% 27.59% 2025-07-25
Virtus Investment Partners 197.69 -15.96 -7.47% -15.69% 2025-07-25

Prix Journée An Date
TSX 27494 122.09 0.45% 20.51% 2025-07-25