Carlyle - Prix De L'Action


Prix Chg Journée An Date
Matsui Securities 804.00 2.00 0.25% 0.12% 2025-09-04
Affiliated Managers 230.64 0.67 0.29% 36.13% 2025-09-03
Ameriprise Financial 507.20 -5.62 -1.10% 14.41% 2025-09-03
Artisan Partners Asset Management 46.03 -0.28 -0.60% 14.82% 2025-09-03
Apollo Global Management 132.63 -3.21 -2.36% 21.09% 2025-09-03
Bank Of America 50.09 -0.33 -0.65% 23.56% 2025-09-03
Franklin Resources 25.53 0.11 0.43% 28.68% 2025-09-03
Bank Of New York Mellon 104.68 -0.02 -0.02% 54.42% 2025-09-03
BankUnited 38.83 0.09 0.23% 3.93% 2025-09-03
BlackRock 1,099.49 -15.28 -1.37% 23.91% 2025-09-03
Blackstone 167.29 -2.26 -1.33% 21.20% 2025-09-03
Citigroup 95.02 0.24 0.25% 55.85% 2025-09-03
Carlyle 63.38 -1.05 -1.63% 66.26% 2025-09-03
CME 269.37 3.97 1.50% 24.80% 2025-09-03
Cohen 71.29 -0.11 -0.15% -18.34% 2025-09-03
Goldman Sachs 730.30 -0.55 -0.08% 48.83% 2025-09-03
Intercontinental Exchange 175.13 0.04 0.02% 7.83% 2025-09-03
Invesco 21.70 0.05 0.23% 32.56% 2025-09-03
JPMorgan 299.40 -0.30 -0.10% 36.53% 2025-09-03
KKR 134.83 -3.91 -2.82% 14.58% 2025-09-03
LPL Financial 356.33 -6.50 -1.79% 62.46% 2025-09-03
MarketAxess 181.59 1.39 0.77% -24.98% 2025-09-03
Morgan Stanley 148.57 -0.28 -0.19% 48.21% 2025-09-03
NASDAQ 93.77 0.18 0.19% 27.49% 2025-09-03
Northern 129.70 -0.07 -0.05% 44.90% 2025-09-03
Prospect Capital 2.89 -0.02 -0.69% -44.53% 2025-09-03
Reinet Investments 52,087.00 -606.00 -1.15% 9.43% 2025-09-03
Raymond James Financial 166.56 -1.76 -1.05% 39.67% 2025-09-03
Charles Schwab 96.22 0.10 0.10% 50.48% 2025-09-03
SEI Investments 87.72 -0.38 -0.43% 31.02% 2025-09-03
Stifel Financial 113.47 -0.83 -0.73% 33.43% 2025-09-03
State Street 113.00 -0.26 -0.23% 31.56% 2025-09-03
Transnational Corp Of Nigeria 46.00 1.00 2.22% 4.55% 2025-09-03
T. Rowe Price 105.37 -0.23 -0.22% 0.66% 2025-09-03
Virtus Investment Partners 192.67 -5.54 -2.79% -6.31% 2025-09-03
Wells Fargo 80.55 -1.23 -1.50% 38.62% 2025-09-03

Prix Journée An Date
USND 21498 218.10 1.02% 25.83% 2025-09-03