CG Carlyle | Prix De L'Action

Name: CG Carlyle | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,CG,Carlyle,Prix,De,L'Action,6/2/2020.

CG

28.12

Variation Quotidienne:

0.46 1.66%

Annuel:

42.02%

width

height

Preview

		Prix		Journée	An	Date
APO	Apollo Global Management	47.80	3.16	6.99%	51.51%	2020-06-01
BX	Blackstone	56.25	3.94	7.39%	44.96%	2020-06-01
CG	Carlyle	28.12	0.46	1.66%	42.02%	2020-06-01
JPM	JPMorgan Chase	98.60	1.29	1.33%	-7.38%	2020-06-01
KKR	KKR & Co LP	27.20	1.93	7.28%	16.64%	2020-06-01

		Prix			Journée	An	Date
CCMP	NASDAQ	9552		62.18	0.66%	30.26%	2020-06-01

	Actuel	Chg	%Chg
Dow Jones	25,596	121	0.47%
S&P 500	3,068	12	0.40%
NASDAQ 100	9,653	54	0.56%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,220	54	0.87%
DAX	11,982	395	3.41%
CAC 40	4,854	90	1.90%
FTSE MIB	18,809	285	1.54%
IBEX 35	7,349	123	1.70%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,738	435	1.30%
MOEX	2,781	31	1.12%
TSX	15,236	43	0.29%
[+]

	Actuel	Chg	%Chg
EURUSD	1.11702	0.0041	0.37%
GBPUSD	1.25364	0.0046	0.37%
AUDUSD	0.68342	0.0042	0.62%
NZDUSD	0.62912	0.0005	0.08%
USDJPY	107.71	0.1450	0.13%
USDCNY	7.11732	0.0124	-0.17%
USDCHF	0.95739	0.0036	-0.37%
USDCAD	1.35075	0.0069	-0.51%
USDMXN	21.9632	0.0794	-0.36%
USDINR	75.3550	0.1450	-0.19%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.8443	0.2851	-0.41%
DXY	97.541	0.2890	-0.30%
BTCUSD	10,123.53	80	-0.79%
[+]

	Actuel	Chg	%Chg
Crude Oil	36.0700	0.64	1.81%
Brent	39.1100	0.79	2.06%
Natural gas	1.7670	0.02	-1.06%
Gasoline	1.0923	0.02	2.29%
Heating oil	1.0647	0.03	2.77%
Gold	1,738.35	4.10	-0.24%
Silver	18.2140	0.13	-0.69%
Copper	2.4800	0.01	0.22%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.0000	1.75	0.21%
Wheat	516.2500	0.75	0.15%
Coffee	99.10	0.80	0.81%
Cotton	60.55	0.49	0.82%
Rice	18.3700	0.26	1.41%
[+]

10Y	Actuel	Chg	%Chg
US	0.66	0.003	-0.01%
UK	0.22	0.016	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.42	0.027	-0.03%
Canada	0.53	0.000	0.00%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.22	0.028	-0.03%
France	-0.04	0.017	-0.02%
Sweden	-0.02	0.016	-0.01%
Switzerland	-0.44	0.020	-0.02%
Russia	5.48	0.020	-0.07%
Indonesia	7.27	0.411	-0.41%
Norway	0.63	0.026	0.04%
[+]