Carlyle - Prix De L'Action


Prix Chg Journée An Date
Matsui Securities 756.00 -4.00 -0.53% -4.42% 2025-08-14
Affiliated Managers 223.35 3.65 1.66% 33.31% 2025-08-13
Ameriprise Financial 509.26 -7.74 -1.50% 21.28% 2025-08-13
Artisan Partners Asset Management 48.34 0.78 1.64% 21.79% 2025-08-13
Apollo Global Management 140.95 -3.65 -2.52% 33.00% 2025-08-13
Bank Of America 47.24 -0.26 -0.55% 21.69% 2025-08-13
Franklin Resources 26.02 0.33 1.28% 18.17% 2025-08-13
Bank Of New York Mellon 101.91 -1.70 -1.64% 58.69% 2025-08-13
BankUnited 38.02 0.79 2.12% 8.57% 2025-08-13
BlackRock 1,160.03 0.42 0.04% 35.24% 2025-08-13
Blackstone 176.62 2.88 1.66% 29.66% 2025-08-13
Citigroup 94.65 -1.09 -1.14% 59.50% 2025-08-13
Carlyle 65.43 0.67 1.03% 60.41% 2025-08-13
CME 273.95 -1.93 -0.70% 31.82% 2025-08-13
Cohen 77.96 2.62 3.48% -6.37% 2025-08-13
Goldman Sachs 744.69 1.31 0.18% 49.21% 2025-08-13
Intercontinental Exchange 181.41 -1.33 -0.73% 16.15% 2025-08-13
Invesco 21.52 0.48 2.28% 30.62% 2025-08-13
JPMorgan 290.56 -2.29 -0.78% 38.20% 2025-08-13
KKR 147.46 0.22 0.15% 24.57% 2025-08-13
LPL Financial 355.80 -17.61 -4.72% 64.29% 2025-08-13
MarketAxess 189.00 0.78 0.41% -21.60% 2025-08-13
Morgan Stanley 147.76 0.47 0.32% 48.47% 2025-08-13
NASDAQ 95.57 -0.56 -0.58% 37.77% 2025-08-13
Northern 125.97 -1.41 -1.11% 48.43% 2025-08-13
Prospect Capital 2.86 0.03 1.06% -40.91% 2025-08-13
Reinet Investments 52,500.00 318.00 0.61% 12.42% 2025-08-13
Raymond James Financial 163.84 -4.53 -2.69% 42.61% 2025-08-13
Charles Schwab 95.59 -3.10 -3.14% 46.03% 2025-08-13
SEI Investments 88.54 0.48 0.55% 35.09% 2025-08-13
Stifel Financial 116.24 1.77 1.55% 39.13% 2025-08-13
State Street 111.50 0.08 0.07% 41.08% 2025-08-13
Transnational Corp Of Nigeria 51.25 -0.55 -1.06% 17.01% 2025-08-13
T. Rowe Price 109.95 2.31 2.15% 3.70% 2025-08-13
Virtus Investment Partners 197.86 3.73 1.92% -1.28% 2025-08-13
Wells Fargo 77.89 -1.59 -2.00% 45.34% 2025-08-13

Prix Journée An Date
USND 21713 31.24 0.14% 26.29% 2025-08-13