Carlyle - Prix De L'Action

Prix De L'Action
35.77
Variation Quotidienne
0.42%
Annuel
-24.90%

Prix Journée An
Affiliated Managers 140.34 0.50 0.36% -14.66%
Ameriprise Financial 288.53 2.19 0.76% 7.37%
Artisan Partners Asset Management 37.98 -0.72 -1.86% -24.18%
Apollo Global Management 60.68 -0.80 -1.30% 4.05%
Bank Of America 36.60 0.35 0.97% -10.93%
Franklin Resources 28.79 -0.06 -0.21% -9.07%
Bank Of New York Mellon 45.10 0.39 0.87% -16.17%
BankUnited 41.15 0.23 0.56% -0.29%
BlackRock 755.66 -0.16 -0.02% -16.93%
Blackstone 106.86 -1.82 -1.67% -5.27%
Citigroup 54.08 0.01 0.02% -24.49%
Carlyle 35.77 0.15 0.42% -24.90%
CME 204.39 2.10 1.04% -0.49%
Cohen & Steers 77.34 -0.54 -0.69% -10.30%
Federated Hermes Inc. 35.52 -0.10 -0.28% 7.41%
Focus Financial Partners Inc 44.00 -0.06 -0.14% -10.37%
Goldman Sachs 354.18 -1.67 -0.47% -12.54%
Intercontinental Exchange 110.70 1.10 1.00% -5.88%
Invesco 18.93 -0.01 -0.05% -23.20%
JPMorgan 123.36 0.90 0.73% -21.43%
KKR & Co LP 56.95 -0.57 -0.99% -10.34%
LPL Financial 229.53 3.50 1.55% 61.01%
MarketAxess 276.23 -0.35 -0.13% -41.79%
Morgan Stanley 91.57 -0.45 -0.49% -10.98%
NASDAQ OMX 190.40 -1.55 -0.81% 0.22%
Northern 103.60 -0.12 -0.12% -9.96%
Raymond James Financial 110.47 0.45 0.41% -18.83%
Charles Schwab 76.73 0.87 1.15% 5.83%
SEI Investments 58.76 0.42 0.72% -4.35%
Stifel Financial 64.88 0.22 0.34% -3.98%
State Street 74.54 0.08 0.11% -15.44%
T. Rowe Price 132.10 0.01 0.01% -37.93%
Virtus Investment Partners 220.97 0 0% -29.55%
Wells Fargo 45.97 0.22 0.48% -5.63%

Prix Journée An
USND 13060 -68.08 -0.52% -10.89%