Carlyle - Prix De L'Action


Prix Chg Journée An Date
Matsui Securities 715.00 11.00 1.56% -14.06% 2025-07-23
Affiliated Managers 208.70 2.04 0.99% 21.56% 2025-07-22
Ameriprise Financial 535.86 1.35 0.25% 27.69% 2025-07-22
Artisan Partners Asset Management 46.21 0.95 2.10% 8.47% 2025-07-22
Apollo Global Management 149.65 0.96 0.65% 19.87% 2025-07-22
Bank Of America 48.06 0.31 0.65% 13.38% 2025-07-23
Franklin Resources 24.56 0.28 1.15% 4.20% 2025-07-22
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BankUnited 38.72 0.91 2.41% 1.71% 2025-07-22
BlackRock 1,107.40 6.00 0.54% 33.76% 2025-07-23
Blackstone 169.20 2.51 1.51% 18.05% 2025-07-22
Citigroup 95.03 1.03 1.10% 47.06% 2025-07-23
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
CME 276.29 1.51 0.55% 40.11% 2025-07-23
Cohen 74.84 1.03 1.40% -10.04% 2025-07-22
Goldman Sachs 704.23 3.20 0.46% 43.18% 2025-07-23
Intercontinental Exchange 180.80 -0.01 -0.01% 21.70% 2025-07-22
Invesco 21.23 1.03 5.10% 26.48% 2025-07-22
JPMorgan 293.88 2.60 0.89% 39.94% 2025-07-23
KKR 144.97 0.69 0.48% 22.90% 2025-07-22
LPL Financial 374.36 -5.23 -1.38% 69.78% 2025-07-22
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Morgan Stanley 140.50 0.31 0.22% 35.81% 2025-07-23
NASDAQ 88.94 -0.30 -0.34% 41.09% 2025-07-22
Northern 126.53 0.94 0.75% 46.46% 2025-07-22
Prospect Capital 3.42 0.06 1.79% -38.71% 2025-07-22
Reinet Investments 51,592.00 -21.00 -0.04% 12.91% 2025-07-23
Raymond James Financial 160.61 1.23 0.77% 43.78% 2025-07-22
Charles Schwab 95.67 0.28 0.29% 46.76% 2025-07-23
SEI Investments 90.58 -0.34 -0.37% 36.66% 2025-07-22
Stifel Financial 110.44 1.63 1.50% 34.09% 2025-07-22
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
Transnational Corp Of Nigeria 50.00 1.00 2.04% 4.17% 2025-07-23
T. Rowe Price 106.44 1.74 1.66% -8.18% 2025-07-22
Virtus Investment Partners 210.80 3.44 1.66% -12.60% 2025-07-22
Wells Fargo 83.04 0.67 0.81% 39.28% 2025-07-23

Prix Journée An Date
USND 20881 -12.08 -0.06% 16.02% 2025-07-23