Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
EURUSD 1.15455 0.00430 -0.37% 0.16% -0.60% -1.66% 4.47% 2026-04-02
GBPUSD 1.32429 0.00620 -0.47% -0.66% -0.84% -1.61% 1.09% 2026-04-02
AUDUSD 0.68856 0.00420 -0.61% -0.02% -2.14% 3.19% 8.80% 2026-04-02
NZDUSD 0.57182 0.00350 -0.60% -0.73% -2.92% -0.66% -1.46% 2026-04-02
USDJPY 159.384 0.552 0.35% -0.27% 1.05% 1.68% 9.13% 2026-04-02
USDCNY 6.88743 0.01003 0.15% -0.48% -0.45% -1.28% -5.39% 2026-04-02
USDCHF 0.79759 0.00332 0.42% 0.32% 1.99% 0.59% -7.17% 2026-04-02
USDCAD 1.39036 0.00270 0.19% 0.30% 1.63% 1.33% -1.38% 2026-04-02
USDMXN 17.9066 0.0860 0.48% -0.18% 1.16% -0.63% -10.21% 2026-04-02
USDINR 92.6431 0.0013 0.00% -1.67% 0.71% 3.08% 8.63% 2026-04-02
USDBRL 5.15530 0.00060 -0.01% -1.61% -2.31% -6.55% -8.43% 2026-04-02
USDRUB 80.3000 1.0000 -1.23% -0.86% 3.65% 1.97% -4.68% 2026-04-01
USDKRW 1521.45 8.44 0.56% 0.90% 2.85% 5.61% 4.81% 2026-04-02
DXY 99.949 0.399 0.40% 0.05% 0.91% 1.66% -2.08% 2026-04-02
USDTRY 44.4968 0.0088 0.02% 0.39% 1.26% 3.60% 17.29% 2026-04-02
USDSEK 9.47649 0.06539 0.69% 0.46% 2.26% 2.80% -3.00% 2026-04-02
USDPLN 3.71505 0.01810 0.49% 0.14% 0.59% 3.38% -2.83% 2026-04-02
USDNOK 9.75430 0.03663 0.38% 0.54% 0.86% -3.32% -5.50% 2026-04-02
USDZAR 16.9607 0.0076 -0.04% -0.84% 2.68% 2.41% -9.35% 2026-04-02
USDDKK 6.47198 0.02403 0.37% -0.16% 0.61% 1.73% -4.14% 2026-04-02
USDSGD 1.28708 0.00404 0.31% 0.15% 0.79% 0.07% -3.50% 2026-04-02
USDILS 3.14705 0.01730 0.55% 0.40% 1.83% -1.26% -14.79% 2026-04-02
USDHKD 7.83668 0.00120 -0.02% 0.14% 0.41% 0.69% 0.75% 2026-04-02
USDCLP 912.960 13.650 -1.47% -0.46% 3.38% 1.42% -4.49% 2026-04-01
USDPKR 279.097 0.053 -0.02% -0.05% -0.10% -0.41% -0.54% 2026-04-02
USDCZK 21.2464 0.0864 0.41% -0.06% 1.08% 3.26% -6.35% 2026-04-02
USDHUF 333.131 2.160 0.65% -0.97% -0.08% 1.75% -8.68% 2026-04-02

Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
EURUSD 1.15455 0.00430 -0.37% 0.16% -0.60% -1.66% 4.47% 2026-04-02
GBPUSD 1.32429 0.00620 -0.47% -0.66% -0.84% -1.61% 1.09% 2026-04-02
USDCHF 0.79759 0.00332 0.42% 0.32% 1.99% 0.59% -7.17% 2026-04-02
USDRUB 80.3000 1.0000 -1.23% -0.86% 3.65% 1.97% -4.68% 2026-04-01
USDTRY 44.4968 0.0088 0.02% 0.39% 1.26% 3.60% 17.29% 2026-04-02
USDSEK 9.47649 0.06539 0.69% 0.46% 2.26% 2.80% -3.00% 2026-04-02
USDPLN 3.71505 0.01810 0.49% 0.14% 0.59% 3.38% -2.83% 2026-04-02
USDNOK 9.75430 0.03663 0.38% 0.54% 0.86% -3.32% -5.50% 2026-04-02
USDDKK 6.47198 0.02403 0.37% -0.16% 0.61% 1.73% -4.14% 2026-04-02
USDCZK 21.2464 0.0864 0.41% -0.06% 1.08% 3.26% -6.35% 2026-04-02
USDRON 4.41570 0.01750 0.40% -0.13% 0.59% 1.76% -2.04% 2026-04-02
USDHUF 333.131 2.160 0.65% -0.97% -0.08% 1.75% -8.68% 2026-04-02
USDUAH 43.7721 0.0779 -0.18% -0.18% 0.28% 3.36% 5.86% 2026-04-02
USDBYR 2.97470 0.00080 0.03% -0.55% 2.44% 1.26% -8.92% 2026-04-02
USDRSD 101.625 0.331 0.33% -0.23% 0.55% 1.71% -4.13% 2026-04-02
USDBAM 1.69390 0.00670 0.40% -0.18% 0.64% 1.72% -4.50% 2026-04-02
USDISK 125.070 0.470 0.38% 0.55% 0.78% -0.20% -4.34% 2026-04-02
USDALL 83.020 0.245 0.30% -0.26% 0.16% 0.91% -7.32% 2026-04-02
USDMKD 53.0900 0.6850 -1.27% -0.31% 0.81% 1.33% -6.30% 2026-04-01
USDMDL 17.5500 0.0500 -0.28% 0.92% 2.57% 4.84% -1.18% 2026-04-01

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDCAD 1.39036 0.00270 0.19% 0.30% 1.63% 1.33% -1.38% 2026-04-02
USDMXN 17.9066 0.0860 0.48% -0.18% 1.16% -0.63% -10.21% 2026-04-02
USDBRL 5.15530 0.00060 -0.01% -1.61% -2.31% -6.55% -8.43% 2026-04-02
DXY 99.949 0.399 0.40% 0.05% 0.91% 1.66% -2.08% 2026-04-02
USDARS 1391.708 0.114 -0.01% 1.74% -1.65% -4.10% 29.53% 2026-04-02
USDCOP 3673.17 0.25 -0.01% -0.45% -3.40% -2.57% -11.66% 2026-04-02
USDCLP 912.960 13.650 -1.47% -0.46% 3.38% 1.42% -4.49% 2026-04-01
USDPEN 3.48050 0.02800 0.81% -0.09% 1.75% 3.49% -5.09% 2026-04-02
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDDOP 60.1820 0.3030 -0.50% 1.10% 1.44% -4.61% -4.41% 2026-04-02
USDGTQ 7.65000 0.00000 0.00% -0.04% -0.26% -0.26% -0.75% 2026-04-02
USDURY 40.6611 0.1511 0.37% 0.46% 4.92% 4.11% -3.85% 2026-04-02
USDCRC 465.400 0.000 0.00% 0.38% -0.88% -6.45% -7.18% 2026-04-02
USDPAB 1.00010 0.00010 0.01% 0.01% 0.01% 0.01% 0.01% 2026-04-02
USDBOB 6.91180 0.01820 -0.26% -0.33% -0.19% -0.19% 0.76% 2026-04-02
USDPYG 6496.59 28.09 0.43% -0.63% -0.23% -1.04% -18.89% 2026-04-02
USDSVC 8.75250 0.00160 0.02% -0.03% -0.03% -0.03% 0.03% 2026-04-02
USDTTD 6.78910 0.00540 0.08% 0.02% 0.20% -0.12% 1.00% 2026-04-02
USDHNL 26.5650 0.0000 0.00% 0.05% 0.38% 0.77% 3.89% 2026-04-02
USDJMD 158.201 0.611 0.39% 0.50% 1.21% -0.45% 0.90% 2026-04-02
USDNIO 36.8136 0.0136 0.04% 0.04% 0.04% 0.04% 0.58% 2026-04-02
USDHTG 131.299 0.409 0.31% -0.04% 0.19% 0.33% 0.61% 2026-04-02
USDBSD 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.03% 2026-04-02
USDSRD 37.3681 0.0512 -0.14% -0.37% -0.96% -2.44% 2.64% 2026-04-01
USDGYD 209.400 0.000 0.00% 0.00% 0.05% 0.05% -0.14% 2026-04-01
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-31
USDVES 473.32520 0.14200 -0.03% 1.15% 11.33% 57.25% 572.25% 2026-04-02

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDJPY 159.384 0.552 0.35% -0.27% 1.05% 1.68% 9.13% 2026-04-02
USDCNY 6.88743 0.01003 0.15% -0.48% -0.45% -1.28% -5.39% 2026-04-02
USDINR 92.6431 0.0013 0.00% -1.67% 0.71% 3.08% 8.63% 2026-04-02
USDKRW 1521.45 8.44 0.56% 0.90% 2.85% 5.61% 4.81% 2026-04-02
USDIDR 17017.5 80.5 0.48% 0.53% 0.73% 1.94% 1.63% 2026-04-02
USDSAR 3.75350 0.00010 0.00% 0.04% 0.01% 0.07% 0.05% 2026-04-02
USDTWD 31.9830 0.0414 -0.13% 0.02% 0.73% 2.03% -3.23% 2026-04-02
USDIRR 1318426.0 2,906.0 0.22% 0.56% 0.27% 3,035.38% 3,039.11% 2026-04-01
USDAED 3.67250 0.00000 0.00% -0.02% -0.02% -0.01% -0.01% 2026-04-02
USDTHB 32.7280 0.0880 0.27% -0.64% 3.54% 3.90% -4.28% 2026-04-02
USDMYR 4.02650 0.00050 -0.01% 0.81% 2.04% -0.78% -9.35% 2026-04-02
USDSGD 1.28708 0.00404 0.31% 0.15% 0.79% 0.07% -3.50% 2026-04-02
USDILS 3.14705 0.01730 0.55% 0.40% 1.83% -1.26% -14.79% 2026-04-02
USDHKD 7.83668 0.00120 -0.02% 0.14% 0.41% 0.69% 0.75% 2026-04-02
USDPHP 60.6170 0.4370 0.73% 0.67% 3.60% 2.89% 6.36% 2026-04-02
USDPKR 279.097 0.053 -0.02% -0.05% -0.10% -0.41% -0.54% 2026-04-02
USDIQD 1310.29 0.24 0.02% 0.02% 0.02% 0.02% 0.10% 2026-04-02
USDKZT 475.530 0.420 0.09% -1.55% -4.94% -6.28% -5.22% 2026-04-02
USDQAR 3.64740 0.00300 0.08% -0.16% 0.04% -0.21% 0.08% 2026-04-02
USDVND 26343.5 8.5 0.03% -0.03% 0.55% 0.17% 2.15% 2026-04-02
USDBDT 123.0000 0.3000 0.24% 0.24% 0.65% 0.58% 1.65% 2026-04-01
USDOMR 0.38500 0.00030 0.07% 0.07% 0.06% 0.06% 0.01% 2026-04-02
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-04-02
USDLKR 315.170 0.150 -0.05% 0.16% 1.81% 1.71% 6.53% 2026-04-01
USDSYP 115.52 0.02 0.02% 0.00% 0.02% 4.45% -99.11% 2026-04-01
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-31
USDUZS 12151.3 37.4 -0.31% -0.23% -0.32% 1.22% -5.92% 2026-04-02
USDMOP 8.07500 0.00400 -0.05% 0.13% 0.37% 0.65% 0.75% 2026-04-02
USDTMT 3.50000 0.00000 0.00% 0.03% 0.01% 0.01% 0.15% 2026-04-02
USDLBP 89572.94 22.94 0.03% 0.03% 0.03% 0.03% 0.08% 2026-04-02
USDYER 238.625 0.135 0.06% 0.01% 0.06% 0.12% -2.72% 2026-04-02
USDBHD 0.37760 0.00010 0.01% 0.01% 0.10% 0.17% 0.17% 2026-04-02
USDAFN 63.0000 2.0800 -3.20% -1.69% -3.05% -4.65% -11.89% 2026-04-02
USDNPR 148.537 3.198 -2.11% -1.22% 1.49% 3.29% 8.67% 2026-04-02
USDBND 1.28700 0.00390 0.30% 0.12% 0.74% 0.08% -3.44% 2026-04-02
USDKHR 4002.10 4.10 -0.10% -0.20% -0.15% -0.17% 0.23% 2026-04-02
USDGEL 2.69260 0.00030 -0.01% -0.24% -0.64% -0.13% -1.37% 2026-04-01
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDMNT 3572.00 0.00 0.00% 0.06% 0.06% 0.34% 2.20% 2026-04-01
USDLAK 22044.1 35.0 0.16% 1.35% 2.96% 1.96% 2.32% 2026-04-02
USDAMD 376.860 0.370 -0.10% -0.13% -0.03% -1.18% -3.45% 2026-04-02
USDTJS 9.5656 0.0394 -0.41% -0.05% 0.16% 3.58% -11.84% 2026-04-02
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.01% 0.85% 2026-04-02
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-04-02
USDKWD 0.30940 0.00010 -0.03% 0.72% 0.65% 0.51% 0.57% 2026-04-02
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-02

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
AUDUSD 0.68856 0.00420 -0.61% -0.02% -2.14% 3.19% 8.80% 2026-04-02
NZDUSD 0.57182 0.00350 -0.60% -0.73% -2.92% -0.66% -1.46% 2026-04-02
USDPGK 4.32630 0.00040 -0.01% 0.10% 0.49% 1.56% 9.97% 2026-04-02
USDXPF 102.846 0.254 -0.25% -0.79% -0.06% 1.09% -4.44% 2026-04-02
USDFJD 2.25460 0.00000 0.00% -0.16% 1.93% -0.86% -1.81% 2026-04-02

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDNGN 1382.070 2.040 0.15% -0.24% 0.21% -4.40% -10.08% 2026-04-02
USDZAR 16.9607 0.0076 -0.04% -0.84% 2.68% 2.41% -9.35% 2026-04-02
USDZMW 19.2800 0.0950 -0.49% 0.69% 0.42% -12.86% -30.65% 2026-04-02
USDEGP 53.5200 1.0100 -1.85% 1.88% 8.74% 12.20% 5.94% 2026-04-01
USDDZD 132.976 0.179 0.13% -0.06% 1.61% 2.63% 0.40% 2026-04-02
USDAOA 918.830 0.000 0.00% 0.00% 0.00% -0.02% 0.75% 2026-04-02
USDMAD 9.34290 0.02030 0.22% 0.09% 0.57% 2.52% -1.84% 2026-04-02
USDSDG 601.000 0.809 0.13% 0.14% 0.13% 0.15% 0.37% 2026-04-02
USDKES 130.100 0.150 0.12% 0.35% 0.76% 0.85% 0.85% 2026-04-01
USDETB 156.1851 0.8229 -0.52% -0.71% -0.12% 0.51% 20.79% 2026-04-02
USDTZS 2590.00 0.00 0.00% 0.58% 0.97% 5.28% -1.89% 2026-04-02
USDTND 2.93660 0.01570 0.54% 0.64% 1.07% 1.77% -3.24% 2026-04-02
USDLYD 6.38030 0.00750 0.12% -0.05% 0.35% 17.81% 32.23% 2026-04-02
USDGHS 11.00380 0.00630 0.06% 0.40% 2.15% 4.76% -29.01% 2026-04-02
USDCDF 2315.00 0.00 0.00% -0.11% 0.66% 1.42% -20.35% 2026-04-02
USDUGX 3726.27 1.96 0.05% 0.24% 0.21% 2.85% 2.26% 2026-04-02
USDMZN 63.9100 0.3200 0.50% 0.50% 0.50% 0.46% 1.01% 2026-04-02
USDBWP 14.2365 0.0103 0.07% 3.92% 4.90% 1.43% 3.50% 2026-04-02
USDXAF 565.644 10.121 -1.76% -2.01% -1.66% 1.33% -4.68% 2026-04-02
USDNAD 16.9780 0.1464 0.87% -0.31% 2.72% 2.55% -9.34% 2026-04-02
USDMUR 46.7900 0.0000 0.00% 0.34% -0.30% 1.17% 3.47% 2026-04-02
USDMGA 4232.26 51.40 1.23% 1.21% 1.30% -7.79% -7.91% 2026-04-02
USDRWF 1463.87 3.42 0.23% 0.24% 0.40% 0.50% 4.43% 2026-04-02
USDGNF 8772.50 0.00 0.00% 0.06% 0.02% 0.27% 1.91% 2026-04-02
USDMRO 40.0800 0.1800 0.45% 0.42% 0.03% 0.60% 0.88% 2026-04-01
USDSLL 24104.5 0.0 0.00% 0.02% 0.65% 4.05% 6.47% 2026-04-01
USDXOF 565.644 0.951 -0.17% -0.33% 0.43% 1.19% -4.89% 2026-04-02
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-04-02
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDSZL 16.7936 0.0264 -0.16% -1.88% 1.45% 1.30% -10.25% 2026-04-02
USDBIF 2971.43 0.00 0.00% 0.03% 0.15% 0.44% 1.43% 2026-04-02
USDLSL 16.9780 0.1532 0.91% -0.80% 2.77% 2.57% -9.34% 2026-04-02
USDLRD 183.051 0.053 0.03% 0.16% -0.08% 3.36% -8.47% 2026-04-01
USDCVE 95.5480 0.3305 -0.34% -0.09% 1.14% 1.22% -6.40% 2026-04-01
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-04-02
USDSCR 13.7299 0.6058 -4.23% -7.71% 0.10% -9.90% -4.00% 2026-04-02
USDSOS 571.630 0.130 0.02% 0.02% 0.20% 0.20% 0.64% 2026-04-02
USDGMD 74.2000 0.0000 0.00% 0.03% 0.03% 0.49% 2.63% 2026-04-02
USDKMF 426.750 1.820 0.43% -0.21% 0.40% 1.58% -5.79% 2026-04-02
USDSTD 21.4369 0.0822 0.38% -0.16% 0.58% 1.74% -3.28% 2026-04-02
USDZIG 25.340 0.019 0.07% 0.31% -1.63% -2.58% -5.36% 2026-04-01