Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
EURUSD 1.12936 0.00040 0.04% -0.63% 2.19% 9.03% 4.94% 2025-05-02
GBPUSD 1.32593 0.00153 -0.12% -0.42% 1.22% 5.91% 5.69% 2025-05-02
AUDUSD 0.64305 0.00472 0.74% 0.56% 1.61% 3.89% -2.70% 2025-05-02
NZDUSD 0.59436 0.00361 0.61% -0.30% 2.43% 6.27% -1.10% 2025-05-02
USDJPY 144.925 0.456 -0.31% 0.87% -0.77% -7.90% -5.28% 2025-05-02
USDCNY 7.21155 0.06682 -0.92% -1.05% -0.94% -1.72% 0.28% 2025-05-02
USDCHF 0.82756 0.00231 -0.28% -0.09% -3.68% -8.80% -8.56% 2025-05-02
USDCAD 1.38052 0.00494 -0.36% -0.40% -2.07% -3.98% 0.88% 2025-05-02
USDMXN 19.6127 0.0027 0.01% 0.55% -1.66% -5.93% 15.58% 2025-05-02
USDINR 84.6683 0.0203 -0.02% -0.84% -0.72% -1.06% 1.54% 2025-05-02
USDBRL 5.65760 0.01530 -0.27% -0.49% 0.49% -8.52% 11.53% 2025-05-02
USDRUB 82.7500 0.7500 0.91% 0.15% -1.60% -27.09% -9.66% 2025-05-02
USDKRW 1399.89 36.20 -2.52% -2.67% -3.57% -5.30% 3.18% 2025-05-02
DXY 100.044 0.163 -0.16% 0.58% -1.99% -7.78% -4.79% 2025-05-02
USDTRY 38.5723 0.0002 0.00% 0.46% 1.67% 9.16% 19.28% 2025-05-02
USDSEK 9.66524 0.08036 -0.82% -0.30% -1.06% -12.64% -10.62% 2025-05-02
USDPLN 3.78995 0.00380 -0.10% 0.82% -0.87% -8.25% -5.63% 2025-05-02
USDNOK 10.43675 0.00070 -0.01% 0.00% 1.11% -8.32% -3.89% 2025-05-02
USDZAR 18.3999 0.1557 -0.84% -1.42% -1.65% -2.39% -0.57% 2025-05-02
USDDKK 6.59827 0.01235 -0.19% 0.44% -2.27% -8.35% -4.78% 2025-05-02
USDSGD 1.29985 0.01264 -0.96% -1.20% -2.54% -4.82% -3.68% 2025-05-02
USDILS 3.60465 0.01440 -0.40% -0.40% -2.40% -0.90% -2.50% 2025-05-02
USDHKD 7.75005 0.00666 -0.09% -0.09% -0.36% -0.21% -0.78% 2025-05-02
USDCLP 946.150 1.390 -0.15% 1.20% -0.36% -4.85% 0.76% 2025-05-02
USDPKR 281.125 0.000 0.00% -0.10% 0.19% 0.99% 0.94% 2025-05-02
USDCZK 22.0723 0.0276 -0.12% 0.10% -2.71% -9.27% -5.10% 2025-05-02
USDHUF 358.153 0.123 -0.03% 0.37% -1.82% -9.83% -0.89% 2025-05-02

Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
EURUSD 1.12936 0.00040 0.04% -0.63% 2.19% 9.03% 4.94% 2025-05-02
GBPUSD 1.32593 0.00153 -0.12% -0.42% 1.22% 5.91% 5.69% 2025-05-02
USDCHF 0.82756 0.00231 -0.28% -0.09% -3.68% -8.80% -8.56% 2025-05-02
USDRUB 82.7500 0.7500 0.91% 0.15% -1.60% -27.09% -9.66% 2025-05-02
USDTRY 38.5723 0.0002 0.00% 0.46% 1.67% 9.16% 19.28% 2025-05-02
USDSEK 9.66524 0.08036 -0.82% -0.30% -1.06% -12.64% -10.62% 2025-05-02
USDPLN 3.78995 0.00380 -0.10% 0.82% -0.87% -8.25% -5.63% 2025-05-02
USDNOK 10.43675 0.00070 -0.01% 0.00% 1.11% -8.32% -3.89% 2025-05-02
USDDKK 6.59827 0.01235 -0.19% 0.44% -2.27% -8.35% -4.78% 2025-05-02
USDCZK 22.0723 0.0276 -0.12% 0.10% -2.71% -9.27% -5.10% 2025-05-02
USDRON 4.40550 0.00400 -0.09% 0.56% -2.27% -8.32% -4.45% 2025-05-02
USDHUF 358.153 0.123 -0.03% 0.37% -1.82% -9.83% -0.89% 2025-05-02
USDUAH 41.6500 0.1000 0.24% -0.48% 0.73% -0.95% 5.84% 2025-05-02
USDBYR 3.27260 0.00000 0.00% 0.00% 0.20% 0.20% 0.05% 2025-05-02
USDRSD 103.716 0.069 -0.07% 0.54% -2.16% -8.22% -4.68% 2025-05-02
USDBAM 1.73130 0.00110 -0.06% 0.60% -2.40% -8.32% -4.74% 2025-05-02
USDISK 129.310 0.250 0.19% 1.12% -1.10% -6.96% -7.38% 2025-05-02
USDALL 87.135 0.335 0.39% 0.16% -2.73% -8.09% -6.68% 2025-05-02
USDMKD 54.1200 0.1800 -0.33% -0.29% -2.08% -8.16% -5.35% 2025-05-02
USDMDL 17.1000 0.0800 0.47% -0.23% -3.23% -6.46% -3.43% 2025-05-02
USDBGN 1.73080 0.00130 -0.08% 0.59% -2.30% -8.39% -4.72% 2025-05-02

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDCAD 1.38052 0.00494 -0.36% -0.40% -2.07% -3.98% 0.88% 2025-05-02
USDMXN 19.6127 0.0027 0.01% 0.55% -1.66% -5.93% 15.58% 2025-05-02
USDBRL 5.65760 0.01530 -0.27% -0.49% 0.49% -8.52% 11.53% 2025-05-02
DXY 100.044 0.163 -0.16% 0.58% -1.99% -7.78% -4.79% 2025-05-02
USDARS 1172.574 0.229 0.02% 0.33% 9.14% 13.74% 33.45% 2025-05-02
USDCOP 4252.50 20.48 0.48% 0.70% 2.27% -3.47% 8.79% 2025-05-02
USDCLP 946.150 1.390 -0.15% 1.20% -0.36% -4.85% 0.76% 2025-05-02
USDPEN 3.65000 0.01630 -0.44% -0.53% -0.46% -2.77% -2.81% 2025-05-02
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-02
USDDOP 58.8200 0.0900 0.15% -0.32% -6.58% -3.40% 1.24% 2025-05-02
USDGTQ 7.70100 0.00100 -0.01% -0.01% -0.09% -0.05% -0.89% 2025-05-02
USDURY 41.9650 0.0000 0.00% 0.26% -0.77% -3.88% 9.52% 2025-05-02
USDCRC 505.760 0.000 0.00% -0.24% 0.87% -0.18% -1.01% 2025-05-02
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-05-02
USDBOB 6.92500 0.01000 -0.14% -0.14% 0.95% -0.14% 0.04% 2025-05-02
USDPYG 7993.27 7.23 -0.09% -0.18% -0.20% 2.32% 6.81% 2025-05-02
USDSVC 8.75480 0.00030 0.00% 0.00% 0.06% 0.06% 0.10% 2025-05-02
USDTTD 6.79280 0.01130 0.17% 0.08% 1.06% 0.39% 0.30% 2025-05-02
USDHNL 25.9701 0.0000 0.00% 0.18% 1.56% 2.59% 4.93% 2025-05-02
USDJMD 158.515 0.095 -0.06% 0.13% 1.10% 2.46% 1.01% 2025-05-02
USDNIO 36.8000 0.0000 0.00% 0.00% 0.55% 0.55% 0.20% 2025-05-02
USDHTG 130.650 0.134 0.10% -0.15% 0.11% 0.35% -1.47% 2025-05-02
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-05-02
USDSRD 36.6443 0.2456 -0.67% -0.31% 1.08% 3.39% 8.13% 2025-04-30
USDGYD 209.600 0.200 0.10% 0.10% 0.10% 0.19% 0.38% 2025-05-02
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-05-02
USDVES 88.52970 1.07110 1.22% 2.93% 25.74% 70.59% 142.79% 2025-05-02

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDJPY 144.925 0.456 -0.31% 0.87% -0.77% -7.90% -5.28% 2025-05-02
USDCNY 7.21155 0.06682 -0.92% -1.05% -0.94% -1.72% 0.28% 2025-05-02
USDINR 84.6683 0.0203 -0.02% -0.84% -0.72% -1.06% 1.54% 2025-05-02
USDKRW 1399.89 36.20 -2.52% -2.67% -3.57% -5.30% 3.18% 2025-05-02
USDIDR 16467.0 146.0 -0.88% -2.01% -1.66% 1.23% 3.12% 2025-05-02
USDSAR 3.75025 0.00030 -0.01% -0.03% -0.04% -0.17% -0.01% 2025-05-02
USDTWD 30.7192 1.4037 -4.37% -5.63% -7.05% -6.35% -4.87% 2025-05-02
USDIRR 42002.5 0.0 0.00% 0.00% 0.01% 0.01% -0.14% 2025-05-03
USDAED 3.67300 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-02
USDTHB 33.1000 0.4900 -1.46% -1.31% -3.19% -3.58% -9.74% 2025-05-02
USDMYR 4.26150 0.05300 -1.23% -2.57% -4.06% -4.70% -10.09% 2025-05-02
USDSGD 1.29985 0.01264 -0.96% -1.20% -2.54% -4.82% -3.68% 2025-05-02
USDILS 3.60465 0.01440 -0.40% -0.40% -2.40% -0.90% -2.50% 2025-05-02
USDHKD 7.75005 0.00666 -0.09% -0.09% -0.36% -0.21% -0.78% 2025-05-02
USDPHP 55.6380 0.2500 -0.45% -0.99% -2.37% -4.21% -2.50% 2025-05-02
USDPKR 281.125 0.000 0.00% -0.10% 0.19% 0.99% 0.94% 2025-05-02
USDIQD 1310.00 0.00 0.00% 0.00% 0.08% 0.08% 0.00% 2025-05-03
USDKZT 516.600 2.180 0.42% 0.37% 2.97% -1.53% 16.38% 2025-05-02
USDQAR 3.64500 0.00000 0.00% 0.00% 0.20% 0.01% 0.11% 2025-05-03
USDVND 26005.0 0.0 0.00% -0.06% 0.83% 2.06% 2.33% 2025-05-02
USDBDT 121.5000 0.0000 0.00% 0.00% 0.41% 2.10% 10.75% 2025-05-02
USDOMR 0.38501 0.00001 0.00% 0.00% 0.01% 0.00% 0.02% 2025-05-02
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 0.00% 2025-05-02
USDLKR 299.510 0.750 -0.25% -0.04% 0.87% 2.16% 0.80% 2025-05-02
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-05-03
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-02
USDUZS 12920.0 20.0 0.16% -0.23% 0.04% 0.16% 1.87% 2025-05-02
USDMOP 7.98650 0.00650 -0.08% -0.09% -0.36% -0.22% -0.74% 2025-05-02
USDTMT 3.49950 0.00000 0.00% 0.00% 0.14% 0.14% -0.01% 2025-05-03
USDLBP 89600.00 0.00 0.00% 0.06% 0.11% 0.11% 0.00% 2025-05-02
USDYER 244.600 0.070 -0.03% -0.20% -0.29% -1.79% -2.30% 2025-05-02
USDBHD 0.37693 0.00008 -0.02% 0.01% -0.01% -0.05% -0.02% 2025-05-02
USDAFN 70.8400 0.0000 0.00% -0.46% -0.92% 0.70% -1.88% 2025-05-03
USDNPR 135.335 0.145 0.11% -1.02% -0.99% -1.20% 1.39% 2025-05-02
USDBND 1.29760 0.01380 -1.05% -1.37% -2.64% -4.95% -3.99% 2025-05-02
USDKHR 4004.00 2.00 0.05% 0.05% 0.28% -0.32% -1.72% 2025-05-02
USDGEL 2.74500 0.00100 -0.04% -0.07% 0.73% -2.49% 2.58% 2025-05-02
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-02
USDMNT 3574.00 0.00 0.00% -0.04% 2.06% 4.50% 5.24% 2025-05-02
USDLAK 21630.0 6.0 0.03% 0.02% 0.39% -0.34% 1.41% 2025-05-02
USDAMD 389.410 0.530 -0.14% -0.24% -0.23% -1.55% -0.02% 2025-05-02
USDTJS 10.3500 0.0550 0.53% -2.31% -4.61% -4.61% -5.18% 2025-05-02
USDKGS 87.4772 0.0272 0.03% 0.18% 0.88% 0.55% -1.35% 2025-05-02
USDMVR 15.4600 0.0000 0.00% 0.00% 0.26% 0.26% 1.38% 2025-05-02
USDKWD 0.30656 0.00033 -0.11% -0.03% -0.36% -0.57% -0.26% 2025-05-02
USDJOD 0.70900 0.00030 -0.04% -0.04% 0.04% -0.06% 0.04% 2025-05-01

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
AUDUSD 0.64305 0.00472 0.74% 0.56% 1.61% 3.89% -2.70% 2025-05-02
NZDUSD 0.59436 0.00361 0.61% -0.30% 2.43% 6.27% -1.10% 2025-05-02
USDPGK 4.14610 0.00170 0.04% 1.61% 5.39% 2.07% 7.25% 2025-05-02
USDXPF 105.760 0.080 -0.08% 0.58% -1.74% -7.96% -4.83% 2025-05-02
USDFJD 2.25640 0.00970 -0.43% -0.09% -1.73% -3.16% -1.37% 2025-05-02

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
USDNGN 1603.710 2.930 -0.18% -0.33% 4.34% 3.86% 16.00% 2025-05-02
USDZAR 18.3999 0.1557 -0.84% -1.42% -1.65% -2.39% -0.57% 2025-05-02
USDZMW 27.7750 0.1350 -0.48% -0.54% -0.09% -0.82% 3.01% 2025-05-02
USDEGP 50.7700 0.0000 0.00% -0.37% 0.46% -0.04% 5.87% 2025-05-03
USDDZD 132.488 0.088 -0.07% 0.07% 0.03% -2.10% -1.57% 2025-05-02
USDAOA 921.585 2.885 0.31% -0.02% 1.05% -0.12% 9.32% 2025-05-02
USDMAD 9.27910 0.01940 0.21% 0.21% -2.51% -8.28% -7.70% 2025-05-02
USDSDG 600.421 0.000 0.00% -0.01% 0.26% 0.27% -0.01% 2025-05-03
USDKES 129.250 0.150 -0.12% -0.08% 0.19% 0.31% -3.90% 2025-05-02
USDETB 133.4976 0.3084 -0.23% 0.28% 3.24% 4.62% 134.68% 2025-05-02
USDTZS 2693.00 23.00 0.86% 0.11% 2.01% 11.05% 4.18% 2025-05-02
USDTND 2.98730 0.02430 0.82% -0.26% -1.57% -6.31% -4.25% 2025-05-02
USDLYD 5.45980 0.00000 0.00% -0.23% 13.16% 11.34% 12.34% 2025-05-03
USDGHS 13.95000 0.24670 -1.74% -3.66% -10.00% -5.10% 1.60% 2025-05-02
USDCDF 2900.00 1.50 -0.05% -0.14% -0.22% 1.52% 4.13% 2025-05-02
USDUGX 3664.19 10.01 -0.27% -0.04% 0.56% -0.23% -3.12% 2025-05-02
USDMZN 63.9100 0.2900 0.46% 0.00% 1.01% 0.01% 0.65% 2025-05-02
USDBWP 13.6707 0.0191 -0.14% -0.69% -0.61% -2.12% 0.71% 2025-05-02
USDXAF 588.180 10.250 1.77% 0.38% -0.88% -8.13% -3.63% 2025-05-02
USDNAD 18.4001 0.2299 -1.23% -1.63% -1.74% -2.29% -0.54% 2025-05-02
USDSSP 4486.637 0.000 0.00% -0.15% 0.82% 15.54% 184.58% 2025-05-03
USDMUR 45.3300 0.2500 0.55% 0.00% 0.24% -3.14% -1.97% 2025-05-02
USDMGA 4462.95 84.72 -1.86% -1.10% -2.90% -4.89% 0.52% 2025-05-02
USDRWF 1411.44 0.00 0.00% -0.15% 0.69% 3.08% 8.74% 2025-05-02
USDGNF 8662.00 0.50 0.01% 0.01% 0.63% 0.70% 0.75% 2025-05-02
USDMRO 39.8300 0.0000 0.00% 0.15% 0.33% 0.15% -0.20% 2025-05-03
USDSLL 22786.9 0.0 0.00% 0.71% 0.65% -0.39% 0.67% 2025-05-01
USDXOF 577.250 0.000 0.00% 0.30% -2.94% -7.90% -5.45% 2025-05-02
USDMWK 1733.670 0.000 0.00% 0.00% 0.97% 0.00% -0.36% 2025-05-02
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-01
USDSZL 18.3833 0.2280 -1.23% -1.74% -1.75% -2.32% -0.63% 2025-05-02
USDBIF 2974.50 0.20 0.01% 0.02% 1.54% 0.58% 3.64% 2025-05-02
USDLSL 18.4001 0.1428 -0.77% -1.65% -1.74% -2.29% -0.54% 2025-05-02
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.36% 2025-05-02
USDCVE 97.8069 0.0655 -0.07% 0.40% -3.03% -8.32% -5.07% 2025-05-02
USDDJF 178.080 0.000 0.00% 0.00% 0.27% 0.27% 0.00% 2025-05-03
USDSCR 14.2175 0.0025 0.02% 0.01% -0.59% -0.24% 4.32% 2025-05-02
USDSOS 571.500 0.000 0.00% 0.00% 0.62% 0.62% 0.18% 2025-05-03
USDGMD 72.7000 0.0000 0.00% 0.00% 0.55% 0.76% 7.31% 2025-05-03
USDKMF 435.180 0.360 -0.08% 0.23% -3.93% -8.19% -4.85% 2025-05-02
USDSTD 21.9075 0.0135 -0.06% 0.59% -1.16% -8.36% -4.75% 2025-05-02
USDZIG 26.819 0.004 0.01% 0.06% 0.15% 3.96% 97.87% 2025-05-02