California Resources - Prix De L'Action

Prix Journée An Date
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
ARX Arc Resources 24.97 -0.10 -0.40% 50.33% 2024-04-18
ATH Athabasca Oil 5.06 -0.08 -1.56% 47.09% 2024-04-18
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
CPG Crescent Point Energy 11.65 -0.10 -0.85% 13.44% 2024-04-18
CRC California Resources 53.91 -2.75 -4.85% 34.24% 2024-04-17
CVX Chevron 157.57 0.85 0.54% -7.68% 2024-04-18
EQT EQT 36.24 0.16 0.43% 9.09% 2024-04-18
FANG Diamondback Energy 199.57 -1.87 -0.93% 38.91% 2024-04-18
KOS Kosmos Energy 6.04 -0.18 -2.89% -19.14% 2024-04-18
MEG MEG Energy 31.27 -0.51 -1.60% 34.38% 2024-04-18
OXY Occidental Petroleum 66.04 0.03 0.05% 5.71% 2024-04-18
PSX Phillips 66 153.34 -4.17 -2.65% 48.79% 2024-04-18
PXT Parex Resources 23.61 0.03 0.13% -14.49% 2024-04-18
RRC Range Resources 34.74 -0.08 -0.23% 31.92% 2024-04-18
SM SM Energy 48.03 -3.69 -7.13% 65.34% 2024-04-18
TOU Tourmaline Oil 64.12 -1.12 -1.72% 5.81% 2024-04-18
VET Vermilion Energy 16.18 -0.07 -0.43% -10.95% 2024-04-18
WCP Whitecap Resources 10.33 -0.06 -0.58% -5.58% 2024-04-18