FANG Diamondback Energy | Prix De L'Action

Name: FANG Diamondback Energy | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,FANG,Diamondback,Energy,Prix,De,L'Action,7/2/2020.

Graphique
Quotes

width

height

Preview

		Prix		Journée	An	Date
AREX	Approach Resources Inc.	0.04	-0.01	-17.67%	-84.00%	2020-07-01
BCEI	Bonanza Creek Energy	15.15	0.33	2.23%	-24.29%	2020-07-01
CXO	Concho Resources	50.71	-4.67	-8.41%	-50.87%	2020-07-01
EPE	Ep Energy	0.01	-0.001	-4.62%	-94.29%	2020-05-04
FANG	Diamondback Energy	39.60	-2.22	-5.31%	-62.36%	2020-07-01
LPI	Laredo Petroleum	0.88	0.03	3.24%	-67.93%	2020-06-01
PE	Parsley Energy	10.42	-0.26	-2.43%	-42.90%	2020-07-01
PXD	Pioneer Natural Resources	95.50	-2.20	-2.25%	-34.39%	2020-07-01

		Prix			Journée	An	Date
CCMP	NASDAQ	10154		95.86	0.95%	24.29%	2020-07-01
RTY	Russell 2000	1427		-14.05	-0.97%	-9.21%	2020-07-01

	Actuel	Chg	%Chg
EURUSD	1.12720	0.0019	0.17%
GBPUSD	1.24920	0.0021	0.17%
AUDUSD	0.69240	0.0007	0.10%
NZDUSD	0.65022	0.0019	0.29%
USDJPY	107.51	0.0860	0.08%
USDCNY	7.06740	0.0013	0.02%
USDCHF	0.94513	0.0006	-0.07%
USDCAD	1.35956	0.0008	0.06%
USDMXN	22.6336	0.0508	-0.22%
USDINR	75.4930	0.0130	0.02%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.5814	0.1225	-0.17%
DXY	97.035	0.1607	-0.17%
BTCUSD	9,205.04	28	-0.31%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,810	75	0.29%
S&P 500	3,128	13	0.42%
NASDAQ 100	10,357	78	0.76%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,196	38	0.62%
DAX	12,390	130	1.06%
CAC 40	4,965	39	0.78%
FTSE MIB	19,551	220	1.14%
IBEX 35	7,308	95	1.31%
ASX 200	6,033	98	1.66%
SHANGHAI	3,088	62	2.05%
SENSEX	35,833	419	1.18%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	Actuel	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.1200	0.31	0.78%
Brent	42.3800	0.48	1.15%
Natural gas	1.7050	0.02	0.89%
Gasoline	1.2288	0.01	1.19%
Heating oil	1.2105	0.01	1.06%
Gold	1,768.75	0.55	-0.03%
Silver	17.9120	0.11	-0.59%
Copper	2.7415	0.00	0.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.2500	1.00	0.11%
Wheat	497.7500	0.50	0.10%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Actuel	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.21	0.001	0.00%
Japan	0.04	0.013	-0.01%
Germany	-0.39	0.044	0.01%
Sweden	-0.02	0.028	0.03%
Canada	0.53	0.017	0.02%
Switzerland	-0.40	0.036	0.04%
Belgium	-0.07	0.003	0.00%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.112	0.11%
Norway	0.66	0.073	0.07%
Russia	5.95	0.000	0.00%
France	-0.06	0.001	0.00%
Netherlands	-0.23	0.070	0.01%
[+]