Diamondback Energy - Prix De L'Action


Prix Chg Journée An Date
Antero Resources 42.87 0.35 0.81% 30.69% 2025-06-18
Civitas Resources 33.04 0.09 0.27% -50.11% 2025-06-17
Berry Petroleum 3.28 0.21 6.84% -46.93% 2025-06-17
CNX Resources 33.54 0.47 1.43% 39.41% 2025-06-17
ConocoPhillips 95.37 -0.14 -0.15% -12.78% 2025-06-18
Comstock Resources 29.29 0.43 1.47% 167.93% 2025-06-18
Chevron 148.99 0.21 0.14% -2.74% 2025-06-18
Devon Energy 34.81 0.09 0.24% -23.71% 2025-06-18
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-06-17
EOG Resources 124.89 0.31 0.25% 4.51% 2025-06-18
EQT 60.07 1.21 2.05% 57.35% 2025-06-18
Diamondback Energy 152.93 1.90 1.26% -19.02% 2025-06-17
Hess 144.20 -0.07 -0.05% 0.64% 2025-06-18
Kosmos Energy 165.00 10.00 6.45% -61.54% 2025-06-17
Kosmos Energy 2.22 -0.02 -0.67% -57.97% 2025-06-18
Vital Energy 21.49 0.23 1.08% -49.28% 2025-06-17
Matador Resources 51.42 0.15 0.28% -9.89% 2025-06-18
Murphy Oil 25.46 0.12 0.47% -34.47% 2025-06-18
National Fuel Gas 84.57 0.82 0.98% 55.52% 2025-06-17
Occidental Petroleum 46.35 0.36 0.78% -24.36% 2025-06-18
Range Resources 42.84 1.12 2.70% 24.99% 2025-06-18
SM Energy 27.91 -0.03 -0.09% -41.28% 2025-06-18
Exxon Mobil 114.69 0.65 0.57% 4.92% 2025-06-18

Prix Journée An Date
USND 19542 21.14 0.11% 9.41% 2025-06-18
US2000 2099 -3.33 -0.16% 4.03% 2025-06-18
US500 5988 5.11 0.09% 9.40% 2025-06-18
US100 21765 45.95 0.21% 10.19% 2025-06-18