Diamondback Energy - Prix De L'Action

Prix De L'Action
132.11
Variation Quotidienne
-0.80 -0.60%
Mensuellement
10.89%
Annuel
-35.30%
Q2 Prévisions
133.98


Prix Chg Journée An Date
Antero Resources 35.50 0.01 0.03% 3.35% 2025-05-06
Civitas Resources 27.13 -0.12 -0.44% -64.21% 2025-05-06
Berry Petroleum 2.45 0.06 2.51% -68.06% 2025-05-06
CNX Resources 31.39 0.63 2.05% 31.28% 2025-05-06
ConocoPhillips 87.74 0.10 0.11% -29.01% 2025-05-06
Comstock Resources 21.58 0.34 1.60% 108.91% 2025-05-06
Chevron 135.90 0.30 0.22% -16.50% 2025-05-06
Devon Energy 30.65 0.04 0.11% -39.71% 2025-05-06
VAALCO Energy, Inc 280.00 0 0% -46.41% 2025-05-06
EOG Resources 108.87 0.37 0.34% -16.50% 2025-05-06
EQT 53.38 -0.06 -0.10% 30.21% 2025-05-06
Diamondback Energy 132.11 -0.80 -0.60% -35.30% 2025-05-06
Hess 128.95 -0.05 -0.03% -19.10% 2025-05-06
Kosmos Energy 116.50 -1.50 -1.27% -76.42% 2025-05-06
Kosmos Energy 1.54 -0.05 -3.14% -74.29% 2025-05-06
Vital Energy 13.86 0.40 2.97% -74.14% 2025-05-06
Matador Resources 40.33 0.68 1.72% -37.08% 2025-05-06
Murphy Oil 21.00 0.39 1.89% -53.06% 2025-05-06
National Fuel Gas 82.08 -0.33 -0.40% 47.15% 2025-05-06
Occidental Petroleum 39.38 0.55 1.42% -39.50% 2025-05-06
Range Resources 35.13 0.05 0.14% -6.27% 2025-05-06
SM Energy 21.52 0.52 2.48% -57.94% 2025-05-06
Exxon Mobil 105.00 1.71 1.66% -9.72% 2025-05-06

Prix Journée An Date
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US500 5607 -43.47 -0.77% 8.08% 2025-05-07
US100 19791 -176.60 -0.88% 9.44% 2025-05-07