EQT EQT | Prix De L'Action

Name: EQT EQT | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,EQT,EQT,Prix,De,L'Action,8/4/2020.

Graphique
Quotes

Price

15.92

Variation Quotidienne:

0.24 1.53%

Annuel:

21.81%

width

height

Preview

		Prix		Journée	An	Date
AR	Antero Resources	2.83	0.20	7.52%	-42.48%	2020-07-17
COG	Cabot Oil Gas	19.18	0.48	2.57%	9.91%	2020-08-04
EOG	EOG Resources	47.95	1.59	3.43%	-39.30%	2020-08-04
EQT	EQT	15.92	0.24	1.53%	21.81%	2020-08-04
KMI	Kinder Morgan	14.28	0.19	1.35%	-28.02%	2020-08-04
OKE	ONEOK	29.04	0.92	3.27%	-57.09%	2020-08-04
RRC	Range Resources	7.21	0.75	11.61%	55.39%	2020-08-04
SE	Spectra Energy	138.15	29.07	26.65%	291.47%	2020-08-04

		Prix			Journée	An	Date
MID	S&P MidCap 400	1879		-5.36	-0.28%	0.99%	2020-08-04
SPX	S&P 500	3303		8.39	0.25%	16.11%	2020-08-04

	Actuel	Chg	%Chg
EURUSD	1.17623	0.0004	0.03%
GBPUSD	1.30536	0.0023	-0.17%
AUDUSD	0.71472	0.0032	0.45%
NZDUSD	0.66119	0.0001	0.01%
USDJPY	105.82	0.2290	-0.22%
USDCNY	6.98355	0.0007	0.01%
USDCHF	0.91572	0.0020	-0.21%
USDCAD	1.33705	0.0027	-0.20%
USDMXN	22.7828	0.1401	0.62%
USDINR	75.0506	0.1294	-0.17%
USDBRL	5.3125	0.0088	-0.17%
USDRUB	73.6093	0.5096	0.70%
DXY	93.502	0.0395	-0.04%
USDKRW	1,194.00	2.0060	0.17%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,724	60	0.22%
S&P 500	3,304	9	0.29%
NASDAQ 100	11,097	42	0.38%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,042	9	0.16%
DAX	12,615	32	-0.25%
CAC 40	4,892	16	0.33%
FTSE MIB	19,627	247	1.28%
IBEX 35	7,014	35	0.51%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,941	11	0.38%
TSX	16,343	173	1.07%
[+]

	Actuel	Chg	%Chg
Apple	440.77	5.02	1.15%
Tesla	1,493.75	10.13	0.68%
Microsoft	212.22	4.32	-2.00%
Amazon	3,136.65	27.11	0.87%
Alphabet	1,477.45	37.22	-2.46%
Facebook	250.83	1.09	-0.43%
Alibaba	260.32	13.28	5.38%
Visa	192.89	2.20	1.15%
JPMorgan Chase	95.50	0.59	-0.61%
Intel	48.82	0.53	1.10%
Johnson & Johnson	146.45	0.90	-0.61%
Procter & Gamble	132.22	0.93	0.71%
Exxon Mobil	43.08	0.84	1.99%
3M	150.49	0.08	0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	41.2900	0.28	0.68%
Brent	44.2000	0.05	0.11%
Natural gas	2.1320	0.01	-0.51%
Gasoline	1.2053	0.00	0.12%
Heating oil	1.2476	0.01	1.17%
Gold	1,991.20	17.45	0.88%
Silver	25.212	0.99	4.10%
Copper	2.8900	0.02	-0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	886.7500	10.25	-1.14%
Wheat	512.2500	8.00	-1.54%
Cotton	63.69	0.16	0.25%
Lumber	591.10	5.10	-0.86%
Orange Juice	121.00	1.90	-1.55%
[+]

	Actuel	Chg	%Chg
US	0.53	0.033	-0.03%
UK	0.07	0.031	-0.02%
Japan	0.02	0.008	-0.01%
Germany	-0.56	0.035	-0.04%
Belgium	-0.26	0.037	-0.04%
Netherlands	-0.42	0.035	-0.04%
France	-0.25	0.043	-0.03%
Sweden	-0.11	0.024	-0.02%
Switzerland	-0.51	0.019	0.02%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]