EQT

Price

9.44

Variation Quotidienne:

-0.08 -0.83%

Changement Annuel:

-80.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
SE	Spectra Energy	28.04		0.61	2.22%	104.52%	17.7B	2019-10-16
COG	Cabot Oil Gas	17.99		0.40	2.27%	-24.73%	10.2B	2019-10-15
OKE	ONEOK	68.29		-0.80	-1.16%	2.31%	28.1B	2019-10-16
RRC	Range Resources	3.56		0.10	2.88%	-79.98%	4.33B	2019-10-16
AR	Antero Resources	2.60		-0.14	-5.02%	-86.42%	5.95B	2019-10-16
EOG	EOG Resources	68.17		-1.04	-1.50%	-43.25%	72.5B	2019-10-16
KMI	Kinder Morgan	20.02		-0.12	-0.60%	11.72%	39.4B	2019-10-16
EQT	EQT	9.44		-0.08	-0.83%	-80.07%	12.2B	2019-10-16

		Prix			Journée	An	Date
SPX	S&P 500	2990		-5.50	-0.18%	6.47%	2019-10-16
MID	S&P MidCap 400	1921		-2.21	-0.11%	0.44%	2019-10-16
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Actuel	Chg	%Chg
EURUSD	1.10743	0.0043	0.39%
GBPUSD	1.28250	0.0039	0.31%
AUDUSD	0.67605	0.0009	0.13%
NZDUSD	0.62908	0.0001	-0.02%
USDJPY	108.78	0.0630	-0.06%
USDCNY	7.09929	0.0179	0.25%
USDCHF	0.99488	0.0035	-0.35%
USDCAD	1.32035	0.0007	0.05%
USDMXN	19.2151	0.0249	-0.13%
USDINR	71.3659	0.1241	-0.17%
USDBRL	4.1540	0.0265	-0.63%
USDRUB	64.0708	0.2262	-0.35%
DXY	98.014	0.2736	-0.28%
BTCUSD	7,964.49	191	-2.34%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,002	21	-0.08%
S&P 500	2,991	5	-0.15%
NASDAQ 100	7,923	20	-0.25%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,167	44	-0.61%
DAX	12,663	35	0.28%
CAC 40	5,691	10	-0.17%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,418	0	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.025	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
Russia	6.68	0.010	-0.01%
South Korea	1.53	0.037	0.04%
China	3.19	0.011	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.3563	0.50	0.95%
Brent	59.4385	0.59	1.00%
Natural gas	2.2865	0.05	-2.27%
Gasoline	1.6236	0.01	0.51%
Heating oil	1.9431	0.03	1.53%
Gold	1,486.96	8.98	0.61%
Silver	17.3863	0.02	0.12%
Copper	2.5740	0.03	-1.06%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.56	1.03	1.62%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]