EQT - Prix De L'Action

Prix De L'Action
34.27
Variation Quotidienne
-0.38%
Annuel
58.58%

Prix Journée An
Antero Resources 30.74 0.09 0.29% 110.12%
Continental Resources 65.66 0.31 0.47% 67.67%
Consol Energy 16.67 0.21 1.28% 23.39%
ConocoPhillips 90.98 1.17 1.30% 44.99%
Callon Petroleum 39.27 0.07 0.18% -31.31%
Crescent Point Energy 9.15 -0.22 -2.35% 66.36%
California Resources 39.78 1.28 3.32% 32.20%
Comstock Resources 12.76 0.68 5.63% 92.75%
Chevron 146.51 1.73 1.19% 38.13%
Devon Energy 55.11 0 0% 88.54%
Ovintiv Inc. 43.50 -0.69 -1.56% 35.05%
EOG Resources 111.62 1.18 1.07% 30.14%
EQT 34.27 -0.13 -0.38% 58.58%
Diamondback Energy 121.21 0.06 0.05% 23.61%
Hess 105.39 -0.55 -0.52% 19.53%
Kinder Morgan 16.98 0.22 1.31% -8.56%
Kosmos Energy 6.22 0.03 0.48% 78.74%
Laredo Petroleum 68.89 -0.05 -0.07% -22.53%
MEG Energy 17.82 -0.33 -1.82% 98.00%
Marathon Oil 22.55 0.07 0.31% 62.82%
Matador Resources 46.76 0.17 0.36% 30.43%
Murphy Oil 30.39 0.20 0.66% 25.63%
National Fuel Gas 67.66 1.61 2.44% 29.00%
ONEOK 56.75 1.25 2.25% -1.12%
Occidental Petroleum 60.44 1.56 2.65% 85.51%
PDC Energy 61.27 -0.34 -0.55% 31.28%
Pioneer Natural Resources 223.94 0.86 0.39% 34.30%
Range Resources 25.38 0.63 2.55% 55.71%
Spectra Energy 69.05 2.43 3.65% -74.80%
SM Energy 34.08 -0.11 -0.32% 35.99%
Southwestern Energy 6.34 0.09 1.44% 14.23%
Tourmaline Oil 66.93 -1.64 -2.39% 87.95%
Whiting Petroleum 68.03 -4.65 -6.40% 19.60%
Exxon Mobil 87.55 1.91 2.23% 38.59%

Prix Journée An
US500 3825 39.95 1.06% -12.11%
US400 2296 26.97 1.19% -15.27%