EQT - Prix De L'Action

Prix De L'Action
56.54
Variation Quotidienne
0.96 1.72%
Mensuellement
15.93%
Annuel
40.87%
Q2 Prévisions
54.83

Prix Chg Journée An Date
Antero Resources 40.10 0.61 1.54% 15.63% 2025-05-27
CNX Resources 32.14 0.48 1.50% 29.76% 2025-05-27
ConocoPhillips 85.59 0.38 0.45% -27.89% 2025-05-27
California Resources 42.76 0.67 1.58% -10.72% 2025-05-27
Comstock Resources 24.37 0.61 2.55% 116.77% 2025-05-27
Chevron 137.94 1.21 0.88% -12.49% 2025-05-27
Devon Energy 31.34 0.18 0.56% -34.82% 2025-05-27
EOG Resources 111.25 1.01 0.92% -11.45% 2025-05-27
EQT 56.54 0.96 1.72% 40.87% 2025-05-27
Diamondback Energy 136.30 -0.11 -0.08% -28.98% 2025-05-22
Hess 132.41 1.05 0.80% -12.51% 2025-05-27
Kinder Morgan 28.20 0.31 1.12% 47.71% 2025-05-27
Kosmos Energy 1.71 0.08 4.60% -71.91% 2025-05-27
Vital Energy 15.52 0.28 1.84% -67.61% 2025-05-27
MEG Energy 24.46 -0.28 -1.13% -19.41% 2025-05-27
Matador Resources 44.16 0.76 1.74% -28.83% 2025-05-27
Murphy Oil 21.46 0.57 2.73% -49.42% 2025-05-27
National Fuel Gas 83.15 0.73 0.88% 50.46% 2025-05-27
ONEOK 81.65 0.51 0.63% 1.06% 2025-05-27
Occidental Petroleum 41.61 0.28 0.68% -32.75% 2025-05-27
Range Resources 39.90 0.42 1.05% 8.28% 2025-05-27
SM Energy 23.82 0.65 2.81% -51.34% 2025-05-27
Tourmaline Oil 64.00 -0.10 -0.16% -5.11% 2025-05-27
Exxon Mobil 103.52 0.38 0.37% -8.68% 2025-05-27

Prix Journée An Date
US500 5913 110.29 1.90% 11.44% 2025-05-27
US400 3036 58.05 1.95% 2.65% 2025-05-27