MTDR

15.01

Variation Quotidienne:

1.08%

Annuel:

-6.89%

Prix Journée An
Antero Resources 6.67 0.15 2.30% 238.58%
Approach Resources Inc. 0.01 0.001 14.29% 33.33%
Abraxas Petroleum 2.69 -0.03 -1.10% 757.78%
Bonanza Creek Energy 22.07 -0.29 -1.30% 24.27%
Berry Petroleum Corp 4.34 0.14 3.33% -43.96%
Continental Resources 19.03 0.12 0.61% -37.70%
Consol Energy 12.69 0.34 2.75% 82.59%
Cabot Oil Gas 18.54 0.18 0.98% 21.73%
ConocoPhillips 42.69 -0.50 -1.16% -32.39%
Callon Petroleum 13.35 -0.22 -1.62% 299.70%
Comstock Resources 4.74 0.01 0.21% -30.19%
Concho Resources 65.00 -4.20 -6.02% -27.86%
Devon Energy 17.80 -0.59 -3.21% -27.05%
Ovintiv Inc. 17.15 0.10 0.59% -12.94%
EOG Resources 54.86 -0.17 -0.31% -32.96%
EQT 16.39 0.40 2.50% 130.20%
Diamondback Energy 63.74 2.96 4.87% -24.75%
Hess 59.93 -0.78 -1.28% -9.92%
Laredo Petroleum 25.10 0.75 3.08% 1,112.56%
Marathon Oil 8.15 -0.10 -1.21% -33.31%
Matador Resources 15.01 0.16 1.08% -6.89%
Murphy Oil 12.52 -0.49 -3.77% -48.29%
National Fuel Gas 41.70 0.19 0.46% -5.91%
Occidental Petroleum 21.49 -0.05 -0.23% -49.46%
PDC Energy 25.12 0.78 3.20% 16.43%
Parsley Energy 16.93 0.52 3.17% -3.37%
Pioneer Natural Resources 131.16 1.16 0.89% -6.60%
QEP Resources 3.13 0.12 3.99% -2.19%
Range Resources 8.70 0.08 0.93% 154.39%
SM Energy 8.92 0.66 7.99% -8.61%
Southwestern Energy 3.41 0.02 0.59% 97.11%
Whiting Petroleum 24.74 0.17 0.69% -89.95%
WPX Energy 9.43 0.48 5.36% -29.73%
W&T Offshore 2.34 0.06 2.63% -49.79%
Cimarex Energy 44.33 -0.17 -0.38% -7.90%

Prix Journée An
Russell 2000 2168 27.34 1.28% 28.71%