Corvel

CRVL

85.12

Variation Quotidienne:

-0.13 -0.15%

Changement Annuel:

44.76%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
UNH	UnitedHealth	240.16		-4.55	-1.86%	-8.28%	253B	2019-08-20
CRVL	Corvel	85.12		-0.13	-0.15%	44.76%	1.13B	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7950		-54.25	-0.68%	0.78%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.11025	0.0004	0.03%
GBPUSD	1.21329	0.0035	-0.29%
AUDUSD	0.67926	0.0017	0.24%
NZDUSD	0.64136	0.0000	-0.01%
USDJPY	106.43	0.2140	0.20%
USDCNY	7.06860	0.0012	-0.02%
USDCHF	0.97941	0.0016	0.16%
USDCAD	1.33004	0.0014	-0.10%
USDMXN	19.6908	0.0704	-0.36%
USDINR	71.5400	0.0040	0.01%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.9554	0.5191	-0.78%
DXY	98.18	0.0091	-0.01%
BTCUSD	10,137.92	636	-5.90%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,105	144	0.55%
S&P 500	2,919	19	0.64%
NASDAQ 100	7,724	60	0.78%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,206	82	1.14%
DAX	11,786	136	1.16%
CAC 40	5,426	82	1.54%
FTSE MIB	20,845	360	1.76%
IBEX 35	8,706	91	1.05%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,669	4	-0.15%
TSX	16,213	1	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Canada	1.19	0.030	0.03%
Russia	7.25	0.040	-0.04%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.019	0.02%
South Korea	1.28	0.079	0.08%
Switzerland	-0.97	0.060	0.06%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.6331	0.40	0.71%
Brent	60.8651	0.96	1.60%
Natural gas	2.2412	0.02	0.90%
Gasoline	1.7004	0.02	1.24%
Heating oil	1.8643	0.01	0.72%
Gold	1,502.26	5.75	-0.38%
Silver	17.1370	0.02	-0.10%
Copper	2.5739	0.00	-0.06%
Soybeans	859.7729	3.75	0.44%
Live Cattle	101.1222	0.70	-0.69%
Wheat	456.9800	3.25	-0.71%
Cotton	58.74	0.43	-0.73%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]