UNH

332.22

Variation Quotidienne:

1.02%

Annuel:

30.84%

Prix Journée An
AmerisourceBergen 101.22 -1.63 -1.58% 16.90%
Acadia Healthcare 55.24 3.88 7.55% 75.76%
Addus HomeCare 107.57 -5.69 -5.02% 20.12%
AIG 43.95 0 0% 1.24%
Amedisys 253.64 -9.32 -3.54% 36.15%
Anthem 303.19 2.95 0.98% 17.58%
Brookdale Senior Living 5.83 0.02 0.34% -8.76%
Berkshire Hathaway 364,580.00 -3,220.00 -0.88% 16.62%
Citigroup 65.88 -1.53 -2.27% 2.22%
Cardinal Health 51.52 -0.62 -1.19% -1.40%
Cerner 69.14 -0.80 -1.14% -1.07%
Cigna 209.90 0.56 0.27% 15.37%
Centene 58.54 -0.22 -0.37% 11.25%
Charles River Laboratories 286.14 5.96 2.13% 80.66%
Catalent 113.71 1.46 1.30% 115.36%
CVS Health 68.13 -1.20 -1.73% 14.83%
Community Health Systems 8.56 -0.04 -0.47% 67.84%
Quest Diagnostics 115.59 0.96 0.84% 4.16%
DaVita Healthcare Partners 102.13 -0.01 -0.01% 28.90%
Encompass Health Corp 80.44 -0.06 -0.07% 7.08%
eHealth 59.42 0.16 0.27% -46.06%
Ensign 82.02 1.09 1.35% 78.58%
HCA 172.03 -3.00 -1.71% 35.07%
Humana 379.65 -0.94 -0.25% 20.78%
IBM 118.93 -3.54 -2.89% -10.65%
IQVIA Holdings Inc 192.79 0.24 0.12% 35.06%
Johnson & Johnson 158.46 -4.30 -2.64% 13.90%
Laboratory Of America 239.91 3.38 1.43% 31.39%
LHC 181.71 -6.40 -3.40% 39.77%
McKesson 169.52 -4.59 -2.64% 14.77%
Mednax 24.43 0.46 1.92% 43.54%
Allscripts Healthcare Solutions 15.43 -0.31 -1.97% 95.07%
Magellan Health 92.63 -0.57 -0.61% 41.38%
Maximus 81.28 -1.60 -1.93% 26.41%
Molina Healthcare 216.76 -2.00 -0.91% 74.55%
Select Medical 31.65 4.93 18.45% 29.66%
Tenet Healthcare 51.02 -0.06 -0.12% 90.80%
Universal Health Services 125.33 -9.59 -7.11% -2.27%
UnitedHealth 332.22 3.35 1.02% 30.84%
Walgreens Boots Alliance 47.93 -0.34 -0.70% 3.65%

Prix Journée An
Dow Jones 30957 -238.08 -0.76% 20.15%
S&P 500 3811 -18.19 -0.48% 27.95%