UnitedHealth

UNH

282.00

Variation Quotidienne:

2.68 0.96%

Changement Annuel:

1.91%

Ok

width

height

		Prix			Journée	An	Capital	Date
ANTM	Anthem	286.30		-1.08	-0.38%	2.00%	70.2B	2019-12-05
MGLN	Magellan Health	76.81		-0.09	-0.12%	33.63%	1.81B	2019-12-05
HUM	Humana	345.21		1.09	0.32%	12.80%	45.9B	2019-12-05
CI	Cigna	195.59		-1.15	-0.58%	-8.68%	49B	2019-12-05
CNC	Centene	60.02		0.04	0.07%	-55.01%	29B	2019-12-05
MMS	Maximus	74.55		0.22	0.30%	6.05%	4.14B	2019-12-05
UNH	UnitedHealth	282.00		2.68	0.96%	1.91%	253B	2019-12-05

		Prix			Journée	An	Date
SPX	S&P 500	3124		3.33	0.11%	18.65%	2019-12-06
INDU	Dow Jones	27729		14.98	0.05%	13.70%	2019-12-06
NYA	NYSE Composite	13482		0	0%	11.02%	2019-12-06

	Actuel	Chg	%Chg
EURUSD	1.10966	0.0008	-0.08%
GBPUSD	1.31355	0.0023	-0.17%
AUDUSD	0.68491	0.0016	0.24%
NZDUSD	0.65685	0.0025	0.37%
USDJPY	108.58	0.1790	-0.16%
USDCNY	7.02958	0.0103	-0.15%
USDCHF	0.98861	0.0014	0.14%
USDCAD	1.31763	0.0001	-0.01%
USDMXN	19.3474	0.0188	-0.10%
USDINR	71.2110	0.0159	-0.02%
USDBRL	4.1856	0.0000	0.00%
USDRUB	63.7577	0.0060	0.01%
DXY	97.429	0.0192	0.02%
BTCUSD	7,351.85	39	-0.52%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,730	67	0.24%
S&P 500	3,124	8	0.27%
NASDAQ 100	8,335	30	0.36%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,187	53	0.74%
DAX	13,077	1	0.01%
CAC 40	5,820	13	0.23%
FTSE MIB	23,027	58	0.25%
IBEX 35	9,305	58	0.62%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,901	2	0.07%
TSX	16,855	42	-0.25%
[+]

10Y	Actuel	Chg	%Chg
US	1.79	0.010	-0.01%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Mexico	7.04	0.060	-0.06%
Indonesia	7.12	0.051	-0.01%
Canada	1.60	0.060	0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.4895	0.05	0.09%
Brent	63.5046	0.07	0.11%
Natural gas	2.4263	0.01	0.30%
Gasoline	1.6220	0.00	-0.04%
Heating oil	1.9414	0.00	0.24%
Gold	1,473.40	0.10	-0.01%
Silver	16.9596	0.02	-0.09%
Copper	2.6594	0.01	0.51%
Soybeans	886.9812	2.21	0.25%
Live Cattle	120.5173	0.97	0.81%
Wheat	533.1513	2.70	0.51%
Cotton	63.05	0.46	-0.72%
Rice	12.2700	0.03	-0.20%
Coffee	122.40	1.55	-1.25%
[+]