Prix De L'Action
2.18
Variation Quotidienne
-0.04 -1.80%
Mensuellement
50.34%
Annuel
-6.44%
Q1 Prévisions
2.21
Prix Journée An Date
ADUS Addus HomeCare 103.34 -0.40 -0.39% -0.77% 2024-03-28
BEAT HeartBeam 2.18 -0.04 -1.80% -6.44% 2024-03-28
BIOS Option Care Health 33.54 0.36 1.09% 5.50% 2024-03-28
BSX Boston Scientific 68.49 -0.13 -0.19% 39.55% 2024-03-28
CRVL Corvel 262.96 4.35 1.68% 39.25% 2024-03-28
ENZ Enzo Biochem 1.27 0 0% -50.97% 2024-03-28
HCSG Healthcare Services 12.48 -0.05 -0.40% -7.96% 2024-03-28
HLS Healius 1.33 0.05 3.52% -56.56% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
IART Integra LifeSciences 35.45 0.62 1.78% -36.06% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
MASI Masimo 146.85 2.37 1.64% -16.70% 2024-03-28
MDT Medtronic 87.15 0.23 0.26% 10.22% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
OMCL Omnicell 29.23 -0.01 -0.03% -47.35% 2024-03-28
SNE Sony 85.74 -0.80 -0.92% -2.42% 2024-03-28
VZ Verizon 41.96 0.42 1.01% 9.04% 2024-03-28

Prix Journée An Date
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28