RadNet - Prix De L'Action

Prix Chg Journée An Date
ACHC Acadia Healthcare 74.28 0.90 1.23% 0.23% 2024-04-26
ADUS Addus HomeCare 91.27 -0.37 -0.40% -18.90% 2024-04-26
AMED Amedisys 91.53 0.33 0.36% 19.41% 2024-04-26
BIOS Option Care Health 29.45 0.19 0.65% -6.83% 2024-04-26
CAH Cardinal Health 103.56 -0.23 -0.22% 26.17% 2024-04-26
CHE Chemed 566.08 -7.27 -1.27% 0.96% 2024-04-26
CRVL Corvel 240.25 2.13 0.89% 20.67% 2024-04-26
CVS CVS Health 67.02 -0.31 -0.46% -7.25% 2024-04-26
DGX Quest Diagnostics 135.15 -0.55 -0.40% -4.16% 2024-04-26
EHC Encompass Health 82.73 -0.07 -0.08% 29.92% 2024-04-25
HCA HCA 298.68 -20.64 -6.46% 7.41% 2024-04-26
HLS Healius 1.20 -0.06 -4.40% -60.17% 2024-04-26
LH Laboratory Of America 198.64 0.09 0.04% -11.59% 2024-04-26
MCK McKesson 540.02 -0.35 -0.06% 48.43% 2024-04-26
RDNT RadNet 48.86 0.19 0.39% 79.11% 2024-04-25
SEM Select Medical 27.19 -0.20 -0.73% -7.23% 2024-04-26
THC Tenet Healthcare 94.51 -3.00 -3.08% 31.89% 2024-04-26
USPH US Physical Therapy 100.90 0.52 0.52% -3.99% 2024-04-26
WBA Walgreens Boots Alliance 17.88 0.29 1.62% -49.06% 2024-04-26

Prix Journée An Date
CCMP USND 15922 309.99 1.99% 31.13% 2024-04-26
RTY US2000 1992 11.18 0.56% 13.77% 2024-04-26