Prix Journée An Date
ACCO Acco Brands 5.62 0.08 1.44% 8.29% 2024-03-27
APOG Apogee Enterprises 59.09 0.39 0.66% 39.56% 2024-03-27
BKG Berkeley 4,774.50 12.50 0.26% 15.13% 2024-03-28
BZH Beazer Homes USA 31.88 0.66 2.11% 115.84% 2024-03-27
CCS Century Communities 95.93 1.34 1.41% 54.87% 2024-03-28
CVCO Cavco Industries 392.11 7.13 1.85% 31.15% 2024-03-27
DHI DR Horton 164.43 2.38 1.47% 71.71% 2024-03-28
ETH Ethan Allen 34.14 0.15 0.44% 27.48% 2024-03-28
GPRO GoPro 2.28 0.05 2.24% -52.40% 2024-03-28
HOV Hovnanian 155.10 2.04 1.33% 136.36% 2024-03-28
IBP Installed Building Products 256.75 1.37 0.54% 134.73% 2024-03-28
IRBT Irobot 8.72 0.13 1.51% -79.81% 2024-03-28
KBH Kb Home 70.11 0.55 0.79% 73.83% 2024-03-28
LCUT Lifetime Brands 9.85 0.03 0.31% 71.30% 2024-03-28
LEN Lennar 172.02 3.52 2.09% 67.87% 2024-03-28
LGIH LGI Homes 115.02 0.82 0.71% 2.36% 2024-03-28
MDC MDC 62.91 0.04 0.06% 64.99% 2024-03-28
MHO M Fi Homes 134.35 4.05 3.11% 119.38% 2024-03-28
MTH Meritage Homes 173.26 0.63 0.36% 50.84% 2024-03-28
NVR NVR 8,145.50 164.76 2.06% 49.90% 2024-03-28
NX Quanex Building Products 38.69 -0.10 -0.26% 85.47% 2024-03-28
PATK Patrick Industries 118.75 0.83 0.70% 76.78% 2024-03-28
PHM PulteGroup 120.40 2.39 2.03% 110.67% 2024-03-28
TMHC Taylor Morrison Home 62.10 0.79 1.29% 68.75% 2024-03-28
TOL Toll Brothers 128.61 1.19 0.93% 116.44% 2024-03-28
TPH Tri Pointe Homes 38.50 0.57 1.49% 53.98% 2024-03-28
UEIC Universal Electronics 10.09 -0.04 -0.39% 7.45% 2024-03-28
VNCE Vince 3.21 -0.16 -4.75% -53.75% 2024-03-27

Prix Journée An Date
CCMP USND 16401 1.08 0.01% 37.52% 2024-03-28
RTY US2000 2129 14.66 0.69% 20.17% 2024-03-28