Prix De L'Action
272.68
Variation Quotidienne
-3.65%
Annuel
9.09%

Prix Journée An
Apogee Enterprises 44.81 -0.27 -0.60% 8.34%
Berkeley Group 3,908.00 -62.00 -1.56% -19.75%
Beazer Homes USA 15.02 -0.69 -4.39% -16.46%
Century Communities 49.32 -2.32 -4.49% -26.76%
Cavco Industries 272.68 -10.32 -3.65% 9.09%
DR Horton 74.28 -2.55 -3.32% -21.73%
Ethan Allen 25.90 -0.40 -1.52% 5.97%
GoPro 6.41 -0.23 -3.46% -35.90%
Hovnanian 46.54 -2.02 -4.16% -53.83%
Installed Building Products 100.27 -4.21 -4.03% -17.71%
Irobot 59.32 -0.20 -0.34% -25.45%
Kb Home 30.64 -1.41 -4.40% -26.87%
Lifetime Brands 9.59 -0.31 -3.13% -47.34%
Lennar 83.84 -1.81 -2.11% -20.40%
LGI Homes 102.35 -4.31 -4.04% -33.48%
MDC 34.17 -0.72 -2.06% -33.64%
M Fi Homes 45.09 -1.81 -3.86% -28.88%
Meritage Homes 83.40 -2.90 -3.36% -23.53%
NVR 4,273.29 -166.84 -3.76% -17.20%
Quanex Building Products 25.26 -0.56 -2.17% 10.79%
Patrick Industries 61.74 -1.66 -2.62% -25.40%
PulteGroup 42.31 -1.40 -3.20% -19.73%
Taylor Morrison Home 26.36 -1.04 -3.80% -4.63%
Toll Brothers 47.26 -1.74 -3.55% -20.60%
Tri Pointe Homes 18.15 -0.48 -2.58% -22.37%
Universal Electronics 24.92 0.08 0.32% -50.61%
Vince 7.62 0.05 0.66% -3.42%

Prix Journée An
USND 12705 -260.13 -2.01% -13.66%
US2000 1957 -43.38 -2.17% -9.70%