Apogee Enterprises - Prix De L'Action


Prix Chg Journée An Date
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
AAON 75.25 -0.02 -0.03% -13.55% 2025-07-03
American Woodmark 56.61 -0.07 -0.12% -26.85% 2025-07-03
Apogee Enterprises 43.27 0.06 0.14% -29.29% 2025-07-03
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
AZZ 99.62 -0.50 -0.50% 31.55% 2025-07-03
CRH 94.94 0.47 0.50% 28.87% 2025-07-03
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
HB Fuller 62.24 -0.75 -1.19% -17.67% 2025-07-03
Griffon 77.87 0.27 0.35% 24.69% 2025-07-03
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Installed Building Products 194.58 -0.92 -0.47% -2.52% 2025-07-03
Iktinos Hellas Greek Marble Industry 0.36 0.004 1.12% 0% 2025-07-03
Quaker Chemical 124.26 0.95 0.77% -25.48% 2025-07-03
EnPro Industries 203.29 1.75 0.87% 41.76% 2025-07-03
Quanex Building Products 20.51 -0.48 -2.29% -23.18% 2025-07-03
Patrick Industries 98.45 -0.66 -0.67% 37.81% 2025-07-03
Primoris Services 84.71 2.71 3.30% 76.59% 2025-07-03
Quanta Services 386.51 13.10 3.51% 52.89% 2025-07-03
Gibraltar Industries 62.31 0.30 0.48% -7.69% 2025-07-03
Simpson Manufacturing 163.13 -1.45 -0.88% 0.42% 2025-07-03
Tennant 81.98 -0.33 -0.40% -15.87% 2025-07-03
Trex 58.94 -0.35 -0.59% -17.02% 2025-07-03
Valmont Industries 341.58 0.32 0.09% 29.09% 2025-07-03
Advanced Drainage Systems 118.80 0.02 0.02% -22.47% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03