Apogee Enterprises - Prix De L'Action


Prix Chg Journée An Date
Alcoa 32.11 0.18 0.56% -2.03% 2025-07-23
AAON 79.91 3.91 5.14% -5.74% 2025-07-23
American Woodmark 55.29 0.88 1.62% -39.59% 2025-07-23
Apogee Enterprises 42.92 0.52 1.23% -32.21% 2025-07-23
Armstrong World Industries 167.50 2.08 1.26% 32.36% 2025-07-23
AZZ 111.39 0.87 0.79% 37.67% 2025-07-23
CRH 96.83 1.29 1.35% 21.54% 2025-07-23
Eagle Materials 221.47 3.81 1.75% -2.61% 2025-07-23
HB Fuller 60.44 -0.24 -0.40% -26.58% 2025-07-23
Griffon 81.43 0.08 0.10% 16.36% 2025-07-23
Graco 87.18 -0.02 -0.02% 7.52% 2025-07-23
Installed Building Products 208.00 6.83 3.40% -13.76% 2025-07-23
Iktinos Hellas Greek Marble Industry 0.43 0.01 1.18% 5.42% 2025-07-23
Quaker Chemical 125.55 3.79 3.11% -29.51% 2025-07-23
EnPro Industries 206.44 4.97 2.47% 26.09% 2025-07-23
Quanex Building Products 19.85 0.47 2.43% -38.12% 2025-07-23
Patrick Industries 99.40 0.22 0.22% 25.63% 2025-07-23
Primoris Services 89.66 2.72 3.13% 64.03% 2025-07-23
Quanta Services 401.55 6.62 1.68% 59.75% 2025-07-23
Gibraltar Industries 65.69 1.30 2.02% -13.83% 2025-07-23
Simpson Manufacturing 164.20 2.08 1.28% -7.56% 2025-07-23
Tennant 82.30 1.43 1.77% -22.62% 2025-07-23
Trex 67.47 1.22 1.84% -11.80% 2025-07-23
Valmont Industries 358.44 4.88 1.38% 32.31% 2025-07-23
Advanced Drainage Systems 117.55 2.87 2.50% -28.03% 2025-07-23

Prix Journée An Date
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23