Prix Chg Journée An Date
Alcoa 64.08 2.00 3.22% 104.24% 2026-03-02
AAON 104.73 3.53 3.49% 42.46% 2026-03-02
American Woodmark 50.01 -0.09 -0.18% -17.57% 2026-03-02
Apogee Enterprises 39.38 -0.44 -1.11% -15.26% 2026-03-02
Armstrong World Industries 171.99 -1.51 -0.87% 13.10% 2026-03-02
AZZ 134.52 -1.46 -1.07% 47.06% 2026-03-02
CRH 113.41 -9.25 -7.54% 10.62% 2026-03-03
Eagle Materials 219.15 -4.65 -2.08% 0.17% 2026-03-02
HB Fuller 64.93 -0.79 -1.20% 16.51% 2026-03-02
Griffon 84.56 -0.68 -0.80% 21.29% 2026-03-02

Prix Journée An Date
USND 22352 -396.84 -1.74% 21.81% 2026-03-03
US2000 2581 -74.25 -2.80% 24.10% 2026-03-03