Apogee Enterprises

APOG

39.44

Variation Quotidienne:

-0.47 -1.18%

Annuel:

23.44%

Ok

width

height

		Prix			Journée	An	Capital	Date
AA	Alcoa	20.69		-0.57	-2.68%	-27.68%	7.69B	2019-12-13
APOG	Apogee Enterprises	39.44		-0.47	-1.18%	23.44%	1.2B	2019-12-13
CRH	CRH	39.96		0.43	1.09%	56.71%	27.3B	2019-12-13
IBP	Installed Building Products	70.76		2.00	2.91%	115.73%	1.27B	2019-12-13
JHX	James Hardie Industries	19.32		-0.08	-0.43%	73.58%	6.76B	2019-12-13

		Prix			Journée	An	Date
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11377	0.0019	0.17%
GBPUSD	1.33589	0.0026	0.19%
AUDUSD	0.68834	0.0011	0.17%
NZDUSD	0.66091	0.0019	0.29%
USDJPY	109.42	0.0790	0.07%
USDCNY	7.00165	0.0011	0.01%
USDCHF	0.98382	0.0001	-0.01%
USDCAD	1.31310	0.0036	-0.27%
USDMXN	19.0333	0.0299	0.16%
USDINR	71.0200	0.2250	0.32%
USDBRL	4.1092	0.0012	0.03%
USDRUB	62.6722	0.2193	-0.35%
DXY	97.035	0.1374	-0.14%
USDKRW	1,171.66	4.1100	-0.35%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,220	82	0.29%
S&P 500	3,184	14	0.45%
NASDAQ 100	8,530	41	0.49%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,514	165	2.25%
DAX	13,364	95	0.71%
CAC 40	5,974	54	0.92%
FTSE MIB	23,405	76	0.33%
IBEX 35	9,643	88	0.92%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,008	11	0.36%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.03%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	-0.01%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	60.0880	0.18	0.31%
Brent	65.1990	0.42	0.65%
Natural gas	2.3027	0.00	0.11%
Gasoline	1.6599	0.01	0.48%
Heating oil	1.9973	0.02	0.85%
Gold	1,474.73	0.80	0.05%
Silver	17.0234	0.10	0.58%
Copper	2.8026	0.02	0.66%
Soybeans	917.2018	7.25	0.80%
Live Cattle	122.0379	1.47	1.22%
Wheat	540.2090	11.46	2.17%
Cotton	67.18	0.38	0.57%
Rice	12.5600	0.05	0.36%
Coffee	129.40	0.05	-0.04%
[+]