Experian - Prix De L'Action

Graphique
Quotes

EXPN

2,682.00

Variation Quotidienne:

-29.00 -1.07%

Annuel:

2.37%

width

height

Preview

		Prix		Journée	An	Date
ADEN	Adecco	59.00	-1.14	-1.90%	-1.99%	2021-01-15
ADYEN	Adyen	1,789.00	11.50	0.65%	131.74%	2021-01-15
AHT	Ashtead Group	3,652.00	-19.00	-0.52%	50.35%	2021-01-15
AMS	Amadeus IT	56.20	-1.10	-1.92%	-26.73%	2021-01-15
ATO	Atos	66.42	-0.80	-1.19%	-14.01%	2021-01-15
BAB	Babcock International	220.10	-43.40	-16.47%	-63.91%	2021-01-15
BNZL	Bunzl	2,438.00	-19.00	-0.77%	17.49%	2021-01-15
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.89	-0.31	-1.34%	-7.66%	2021-01-15
CPG	Compass Group	1,401.00	-27.00	-1.89%	-27.26%	2021-01-15
CPI	Capita	36.99	-0.34	-0.91%	-78.27%	2021-01-15
DCC	DCC	5,714.00	-4.00	-0.07%	-11.36%	2021-01-15
DLE	Datalex	0.55	-0.02	-3.51%	143.36%	2021-01-15
DPW	Deutsche Post	42.70	-0.90	-2.06%	24.15%	2021-01-15
EDEN	Edenred	46.55	-0.25	-0.53%	-3.02%	2021-01-15
EFX	Equifax	177.00	-0.63	-0.35%	17.20%	2021-01-15
ERF	Eurofins Scientific SE	74.83	-0.75	-0.99%	-82.74%	2021-01-15
EXPN	Experian	2,682.00	-29.00	-1.07%	2.37%	2021-01-15
FERG	Ferguson Plc	9,266.00	-62.00	-0.66%	29.23%	2021-01-15
GFS	G4S	260.10	-0.10	-0.04%	26.02%	2021-01-15
HSV	HomeServe PLC	1,074.00	-4.00	-0.37%	-19.49%	2021-01-15
IDR	Indra Sistemas	7.20	-0.28	-3.74%	-33.82%	2021-01-15
IMCD	IMCD	106.00	-0.50	-0.47%	33.84%	2021-01-15
INF	Informa	537.00	-6.40	-1.18%	-37.53%	2021-01-15
ISS	ISS	101.50	-2.90	-2.78%	-40.05%	2021-01-15
ITRK	Intertek Group	5,574.00	-26.00	-0.46%	-5.81%	2021-01-15
RAND	Randstad	55.16	-1.06	-1.89%	0.91%	2021-01-15
REL	Relx	1,825.50	-3.00	-0.16%	-8.27%	2021-01-15
RTO	Rentokil Initial	520.80	-6.40	-1.21%	11.38%	2021-01-15
SECUB	Securitas	133.85	-2.80	-2.05%	-17.12%	2021-01-15
SGSN	SGS	2,711.00	-13.00	-0.48%	1.92%	2021-01-15
SRP	Serco Group	123.10	-2.00	-1.60%	-23.82%	2021-01-15
SW	Sodexo	76.94	0.12	0.16%	-22.36%	2021-01-15
TEP	Teleperformance SE	282.80	-1.00	-0.35%	25.13%	2021-01-15
WKL	Wolters Kluwer	70.10	0.38	0.55%	3.55%	2021-01-15

		Prix			Journée	An	Date
UKX	FTSE 100	6722		-66.25	-0.97%	-11.66%	2021-01-15

	Actuel	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Actuel	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Actuel	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]