Experian - Prix De L'Action


Prix Journée An
Adecco 31.51 -1.07 -3.28% -49.89%
Adyen 1,343.80 -31.80 -2.31% -35.93%
Ashtead Group 3,496.00 22.00 0.63% -35.45%
Amadeus IT 51.36 -1.08 -2.06% -13.51%
Atos 10.36 -0.97 -8.57% -80.16%
Babcock International 305.20 -12.60 -3.96% 3.28%
Bunzl 2,752.00 -7.00 -0.25% 12.10%
Bureaurts Rg Int D Clf D Nvr Et D Ar 23.93 -0.78 -3.16% -9.90%
Compass Group 1,688.00 -41.50 -2.40% 7.38%
Capita 24.30 -0.82 -3.26% -37.26%
DCC 5,022.00 -140.00 -2.71% -15.17%
Datalex 0.60 0 0% -14.29%
Deutsche Post 35.35 -0.31 -0.86% -39.42%
Edenred 44.45 -0.92 -2.03% -10.02%
Equifax 186.01 -0.54 -0.29% -24.35%
Eurofins Scientific SE 73.00 -1.98 -2.64% -25.34%
Experian 2,447.00 21.00 0.87% -14.92%
Ferguson Plc 8,986.00 -26.00 -0.29% -11.82%
HomeServe PLC 1,167.00 -3.00 -0.26% 21.88%
Indra Sistemas 8.58 -0.33 -3.65% 9.31%
IMCD 131.25 1.55 1.20% -4.02%
Informa 514.40 -11.60 -2.21% -3.96%
ISS 112.50 -3.55 -3.06% -29.13%
Intertek Group 4,210.00 -18.00 -0.43% -24.79%
Randstad 45.48 -0.72 -1.56% -29.64%
Relx 2,189.00 -47.00 -2.10% 9.45%
Rentokil Initial 482.70 -3.70 -0.76% -4.64%
Securitas 89.26 -2.10 -2.30% -35.90%
SGS 2,181.00 -8.00 -0.37% -24.09%
Serco Group 170.70 -3.90 -2.23% 20.38%
Sodexo 71.12 -1.42 -1.96% -11.19%
Teleperformance SE 298.90 -1.20 -0.40% -13.89%
Wolters Kluwer 93.42 0.44 0.47% 8.55%

Prix Journée An
GB100 7025 -207.18 -2.86% -1.06%