IMCD - Prix De L'Action


Prix Chg Journée An Date
Aalberts Industries 30.12 0 0% -10.94% 2025-08-14
Ashtead 5,302.00 52.00 0.99% -0.11% 2025-08-14
Air Liquide 178.62 2.88 1.64% 8.18% 2025-08-14
Arkema 61.00 0.30 0.49% -22.88% 2025-08-14
Akzo Nobel 56.02 0.18 0.32% 4.71% 2025-08-14
BASF 45.87 0.18 0.39% 8.89% 2025-08-14
Bunzl 2,276.00 -2.00 -0.09% -29.88% 2025-08-14
Bureau Veritas 26.84 0.08 0.30% -5.63% 2025-08-14
Croda International 2,483.00 -5.00 -0.20% -36.20% 2025-08-14
DCC 4,716.00 18.00 0.38% -10.93% 2025-08-14
Eurofins Scientific SE 67.52 0.72 1.08% 31.93% 2025-08-14
Experian 3,804.00 17.00 0.45% 5.96% 2025-08-14
Ferguson 16,940.00 50.00 0.30% 4.25% 2025-08-14
ISS 193.50 1.40 0.73% 57.45% 2025-08-14
Intertek 4,664.00 -26.00 -0.55% -2.22% 2025-08-14
Rentokil Initial 370.40 -2.10 -0.56% -22.72% 2025-08-14
SBM Offshore 22.38 0.14 0.63% 34.25% 2025-08-14
Securitas 147.80 -1.35 -0.91% 29.99% 2025-08-14
SGS 82.94 0.08 0.10% -11.46% 2025-08-14
Solvay 28.28 0.18 0.64% -8.54% 2025-08-14
Teleperformance SE 69.57 0.39 0.56% -33.20% 2025-08-14
Umicore 14.00 0.10 0.72% 23.46% 2025-08-14

Prix Journée An Date
NL25 898 -1.77 -0.20% -0.83% 2025-08-14
EU600 554 0 0% 8.29% 2025-08-15