IMCD - Prix De L'Action

Prix De L'Action
118.85
Variation Quotidienne
2.00 1.71%
Mensuellement
-2.10%
Annuel
-15.56%
Q2 Prévisions
116.94


Prix Chg Journée An Date
Aalberts Industries 29.22 0.08 0.27% -35.41% 2025-05-02
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Air Liquide 185.24 4.68 2.59% 2.56% 2025-05-02
Arkema 66.90 0.25 0.38% -31.63% 2025-05-02
Akzo Nobel 57.26 1.70 3.06% -9.00% 2025-05-02
BASF 44.39 -0.24 -0.54% -9.54% 2025-05-02
Bunzl 2,380.00 60.00 2.59% -23.37% 2025-05-02
Bureau Veritas 28.16 0.28 1.00% 1.66% 2025-05-02
Croda International 3,038.00 38.00 1.27% -35.99% 2025-05-02
DCC 4,932.00 54.00 1.11% -10.25% 2025-05-02
Eurofins Scientific SE 56.58 1.10 1.98% -0.18% 2025-05-02
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
ISS 167.90 2.50 1.51% 37.29% 2025-05-02
Intertek 4,640.00 46.00 1.00% -6.38% 2025-05-02
Rentokil Initial 359.40 12.50 3.60% -11.85% 2025-05-02
SBM Offshore 18.77 0.23 1.24% 34.84% 2025-05-02
Securitas 152.75 -0.75 -0.49% 39.24% 2025-05-02
SGS 81.68 0.96 1.19% -0.83% 2025-05-02
Solvay 33.92 0.54 1.62% 12.54% 2025-05-02
Teleperformance SE 89.44 -7.02 -7.28% -5.71% 2025-05-02
Umicore 8.20 0.20 2.50% -61.36% 2025-05-02

Prix Journée An Date
NL25 898 19.74 2.25% 1.15% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02