IMCD - Prix De L'Action

Prix De L'Action
115.27
Variation Quotidienne
0.82 0.72%
Mensuellement
2.60%
Annuel
-11.43%
Q3 Prévisions
110.10

Prix Chg Journée An Date
Aalberts Industries 27.34 -4.36 -13.75% -24.72% 2025-07-24
Ashtead 4,970.00 113.00 2.33% -6.51% 2025-07-24
Air Liquide 172.88 0.64 0.37% 4.89% 2025-07-24
Arkema 65.80 0.80 1.23% -21.01% 2025-07-24
Akzo Nobel 58.86 0.80 1.38% 2.51% 2025-07-24
BASF 46.08 1.08 2.40% 2.93% 2025-07-24
Bunzl 2,324.00 16.00 0.69% -28.05% 2025-07-24
Bureau Veritas 27.84 0.10 0.36% 6.26% 2025-07-23
Croda International 2,898.00 19.00 0.66% -28.46% 2025-07-24
DCC 4,806.00 -16.00 -0.33% -8.89% 2025-07-24
Eurofins Scientific SE 63.86 0.50 0.79% 22.62% 2025-07-24
Experian 3,995.00 16.00 0.40% 14.24% 2025-07-24
Ferguson 16,810.00 140.00 0.84% 2.53% 2025-07-24
ISS 188.60 1.70 0.91% 50.28% 2025-07-23
Intertek 4,866.00 28.00 0.58% 1.16% 2025-07-24
Rentokil Initial 371.80 4.60 1.25% -20.39% 2025-07-24
SBM Offshore 22.46 -0.02 -0.09% 53.52% 2025-07-24
Securitas 145.90 1.10 0.76% 33.55% 2025-07-24
SGS 82.50 -0.26 -0.31% -10.42% 2025-07-23
Solvay 30.40 0.28 0.93% -9.28% 2025-07-24
Teleperformance SE 88.78 0.66 0.75% -13.47% 2025-07-24
Umicore 15.46 0.10 0.65% 9.72% 2025-07-24

Prix Journée An Date
NL25 915 6.70 0.74% 1.81% 2025-07-24
EU600 553 3.24 0.59% 8.81% 2025-07-24