IMCD - Prix De L'Action


Prix Chg Journée An Date
Aalberts Industries 30.94 -0.10 -0.32% -19.97% 2025-07-03
Ashtead 4,799.00 11.00 0.23% -8.07% 2025-07-03
Air Liquide 175.94 0.06 0.03% 6.37% 2025-07-03
Arkema 62.95 -3.05 -4.62% -26.42% 2025-07-03
Akzo Nobel 60.50 0.70 1.17% 5.25% 2025-07-03
BASF 42.20 -0.94 -2.18% -7.15% 2025-07-03
Bunzl 2,338.00 6.00 0.26% -25.06% 2025-07-03
Bureau Veritas 28.10 0.10 0.36% 7.17% 2025-07-03
Croda International 3,047.00 46.00 1.53% -24.49% 2025-07-03
DCC 4,850.00 46.00 0.96% -14.16% 2025-07-03
Eurofins Scientific SE 61.02 0.36 0.59% 32.88% 2025-07-03
Experian 3,831.00 58.00 1.54% 4.24% 2025-07-03
Ferguson 16,270.00 100.00 0.62% 11.21% 2025-07-03
ISS 178.50 1.40 0.79% 46.31% 2025-07-03
Intertek 4,832.00 30.00 0.62% 1.21% 2025-07-03
Rentokil Initial 353.60 3.20 0.91% -24.02% 2025-07-03
SBM Offshore 22.84 0.20 0.88% 59.39% 2025-07-03
Securitas 145.95 1.85 1.28% 37.75% 2025-07-03
SGS 83.40 1.06 1.29% 2.91% 2025-07-03
Solvay 29.60 -0.46 -1.53% -13.09% 2025-07-03
Teleperformance SE 85.76 0.70 0.82% -24.44% 2025-07-03
Umicore 14.39 0.12 0.84% 1.77% 2025-07-03

Prix Journée An Date
NL25 915 4.77 0.52% -2.09% 2025-07-03
EU600 544 0 0% 5.07% 2025-07-04