Denny's

DENN

23.20

Variation Quotidienne:

0.14 0.61%

Changement Annuel:

54.20%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CBRL	Cracker Barrel Old Country Store	165.33		-1.97	-1.18%	8.37%	3.49B	2019-08-20
DIN	DineEquity	74.92		-1.95	-2.54%	-5.71%	1.46B	2019-08-20
BH	Biglari	94.75		0.66	0.70%	-52.04%	555M	2019-08-20
EAT	Brinker International	38.04		-1.65	-4.16%	-15.50%	1.99B	2019-08-20
TXRH	Texas Roadhouse	50.05		-1.44	-2.80%	-25.37%	4.95B	2019-08-20
BJRI	BJ's Restaurants	35.48		-0.71	-1.96%	-46.81%	1.5B	2019-08-20
CAKE	Cheesecake Factory	36.47		-0.44	-1.19%	-30.57%	2.45B	2019-08-20
DENN	Denny's	23.20		0.14	0.61%	54.20%	876M	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7948		-54.25	-0.68%	0.75%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.11031	0.0004	0.04%
GBPUSD	1.21361	0.0032	-0.26%
AUDUSD	0.67925	0.0017	0.24%
NZDUSD	0.64128	0.0001	-0.02%
USDJPY	106.45	0.2280	0.21%
USDCNY	7.06880	0.0010	-0.01%
USDCHF	0.97937	0.0016	0.16%
USDCAD	1.33009	0.0013	-0.10%
USDMXN	19.6890	0.0722	-0.37%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.9439	0.5306	-0.80%
DXY	98.18	0.0132	-0.01%
BTCUSD	10,102.05	672	-6.24%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,092	131	0.50%
S&P 500	2,917	17	0.58%
NASDAQ 100	7,717	52	0.68%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,200	76	1.06%
DAX	11,784	134	1.15%
CAC 40	5,424	81	1.51%
FTSE MIB	20,845	360	1.76%
IBEX 35	8,705	90	1.04%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,671	2	-0.06%
TSX	16,213	1	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Canada	1.19	0.030	0.03%
Russia	7.25	0.040	-0.04%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.019	0.02%
Norway	1.12	0.019	0.02%
South Korea	1.28	0.079	0.08%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.7047	0.48	0.85%
Brent	60.9008	0.99	1.65%
Natural gas	2.2404	0.02	0.81%
Gasoline	1.7013	0.02	1.34%
Heating oil	1.8650	0.01	0.77%
Gold	1,500.89	6.50	-0.43%
Silver	17.1236	0.03	-0.18%
Copper	2.5785	0.00	0.08%
Soybeans	860.3332	4.25	0.50%
Live Cattle	101.1222	0.70	-0.69%
Wheat	458.0326	2.00	-0.43%
Cotton	58.71	0.46	-0.78%
Rice	10.9850	0.01	0.05%
Lean Hogs	64.1476	0.83	-1.27%
[+]