Digi International - Prix De L'Action



Prix Chg Journée An Date
Quanta Computer 228.00 12.50 5.80% -15.87% 2025-04-14
Avnet 46.25 0.59 1.29% -1.78% 2025-04-14
Calix 33.95 0.31 0.92% 15.40% 2025-04-14
Cerillion plc 1,265.00 35.00 2.85% -13.36% 2025-04-15
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
Digi International 25.81 -0.02 -0.08% -15.10% 2025-04-14
Evertz Tech 10.23 -0.15 -1.45% -26.51% 2025-04-14
Harmonic 8.96 0.01 0.11% -13.26% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
InterDigital 202.00 0.07 0.03% 109.50% 2025-04-14
Intel 20.32 0.60 3.04% -44.01% 2025-04-14
Knowles 14.62 0.01 0.07% -6.10% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
Silicon Laboratories 91.30 1.48 1.65% -26.59% 2025-04-14
Sequans Communications 1.91 -0.01 -0.52% 36.43% 2025-04-14
AT&T 27.22 0.43 1.61% 67.40% 2025-04-14
Trimble Navigation 59.50 1.29 2.22% 0.19% 2025-04-14
Verizon 44.31 0.63 1.44% 10.44% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14