Prix Chg Journée An Date
Applied Optoelectronics 95.51 -5.63 -5.57% 503.73% 2026-03-06
ADTRAN 9.59 -0.47 -4.67% 4.69% 2026-03-06
Calix 50.47 -1.61 -3.09% 58.16% 2026-03-06
CalAmp 3.94 -0.48 -10.87% -19.86% 2026-03-03
Clearfield 30.01 -0.84 -2.72% 4.71% 2026-03-06
Comtech Telecomm 5.01 -0.30 -5.65% 192.13% 2026-03-06
Digi International 48.84 -1.26 -2.52% 68.94% 2026-03-06
Evertz Tech 16.00 0.04 0.25% 41.47% 2026-03-06
Harmonic 9.39 -0.54 -5.44% -8.92% 2026-03-06
InterDigital 357.39 -6.35 -1.75% 66.01% 2026-03-06

Prix Journée An Date
USND 22388 -361.31 -1.59% 23.03% 2026-03-06
US2000 2526 -60.04 -2.32% 21.68% 2026-03-06