Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
ADTRAN - Prix De L'Action
Prix
Chg
Journée
An
Date
Fujitsu
3,320.00
123.00
3.85%
42.25%
2025-05-23
Apple
195.54
-5.64
-2.80%
2.93%
2025-05-23
Arista Networks
91.12
-1.40
-1.51%
20.95%
2025-05-23
Calix
46.74
-0.05
-0.11%
42.72%
2025-05-23
Ciena
80.22
0.10
0.12%
62.59%
2025-05-23
Cisco Systems
63.22
-0.13
-0.21%
36.19%
2025-05-23
Digi International
32.16
-0.21
-0.65%
29.31%
2025-05-23
Ericsson
83.00
-1.92
-2.26%
30.83%
2025-05-23
Evertz Tech
11.74
-0.03
-0.25%
-17.79%
2025-05-23
Extreme Networks
15.39
-0.45
-2.84%
38.03%
2025-05-23
F5 Networks
282.10
-2.38
-0.84%
66.12%
2025-05-23
Corning
48.35
-0.21
-0.43%
33.86%
2025-05-23
Harmonic
8.94
-0.15
-1.65%
-24.94%
2025-05-23
Hewlett Packard
17.44
-0.10
-0.54%
-4.44%
2025-05-23
HP
27.99
-0.51
-1.77%
-14.30%
2025-05-23
InterDigital
212.26
-0.25
-0.12%
91.28%
2025-05-23
Coherent
78.46
-0.42
-0.53%
31.49%
2025-05-23
Juniper Networks
35.99
0.03
0.07%
4.20%
2025-05-23
Motorola Solutions Msi
419.19
-2.69
-0.64%
14.93%
2025-05-23
Nokia
4.70
-0.05
-1.11%
31.94%
2025-05-23
Nokia
5.34
-0.02
-0.37%
38.70%
2025-05-23
NetApp
99.77
0.17
0.17%
-12.54%
2025-05-22
Qualcomm
145.54
-1.73
-1.17%
-30.79%
2025-05-23
Ubiquiti Networks
393.22
0.95
0.24%
170.16%
2025-05-23
Prix
Journée
An
Date
USND
18737
-188.53
-1.00%
10.73%
2025-05-23
US400
2978
-5.31
-0.18%
0.03%
2025-05-23
US2000
2040
-5.71
-0.28%
-1.44%
2025-05-23