ADTRAN - Prix De L'Action


Prix Chg Journée An Date
Fujitsu 3,250.00 73.00 2.30% 27.33% 2025-07-24
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Arista Networks 114.28 0.24 0.21% 43.42% 2025-07-25
Calix 55.29 -0.02 -0.04% 50.74% 2025-07-25
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Digi International 33.54 0.29 0.87% 27.05% 2025-07-25
Ericsson 71.34 -0.64 -0.89% -0.67% 2025-07-25
Evertz Tech 12.05 0.09 0.75% -7.31% 2025-07-25
Extreme Networks 17.85 0.14 0.79% 28.14% 2025-07-25
F5 Networks 302.37 0.44 0.15% 74.05% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Harmonic 9.00 0.11 1.24% -25.25% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
InterDigital 224.38 -0.21 -0.09% 85.84% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 2025-07-25
Nokia 3.71 -0.04 -1.07% 4.88% 2025-07-25
Nokia 4.33 -0.01 -0.23% 12.76% 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Qualcomm 158.40 -0.44 -0.28% -11.86% 2025-07-25
Ubiquiti Networks 446.46 -0.91 -0.20% 153.21% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25