ADTRAN - Prix De L'Action


Prix Chg Journée An Date
Fujitsu 3,410.00 -72.00 -2.07% 42.50% 2025-06-20
Apple 200.96 4.28 2.18% -3.40% 2025-06-20
Arista Networks 86.22 -3.89 -4.32% 2.31% 2025-06-20
Calix 47.50 0.37 0.79% 35.71% 2025-06-20
Ciena 74.53 0.71 0.96% 53.83% 2025-06-20
Cisco Systems 66.35 0.50 0.76% 40.22% 2025-06-20
Digi International 32.92 -0.39 -1.17% 44.13% 2025-06-20
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
Evertz Tech 12.18 -0.05 -0.41% -6.88% 2025-06-20
Extreme Networks 16.63 0.04 0.24% 31.46% 2025-06-20
F5 Networks 287.13 0.65 0.23% 69.18% 2025-06-20
Corning 50.43 -0.01 -0.02% 25.62% 2025-06-20
Harmonic 8.87 0.08 0.85% -22.98% 2025-06-20
Hewlett Packard 17.94 0.14 0.79% -14.21% 2025-06-20
HP 24.16 0.02 0.06% -33.52% 2025-06-20
InterDigital 227.39 2.59 1.15% 93.38% 2025-06-20
Coherent 81.20 -1.09 -1.32% 12.89% 2025-06-20
Juniper Networks 36.04 0.18 0.50% 0.73% 2025-06-20
Motorola Solutions Msi 406.01 1.59 0.39% 5.31% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
Nokia 5.13 -0.04 -0.77% 39.40% 2025-06-20
NetApp 102.67 -0.08 -0.08% -19.54% 2025-06-20
Qualcomm 151.25 -2.41 -1.57% -28.69% 2025-06-20
Ubiquiti Networks 370.57 -6.27 -1.66% 158.25% 2025-06-20

Prix Journée An Date
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20