ADTRAN - Prix De L'Action

Prix De L'Action
24.58
Variation Quotidienne
-1.64%
Annuel
3.28%

Prix Journée An
Fujitsu 16,975.00 -25.00 -0.15% -10.21%
Applied Optoelectronics 2.85 -0.01 -0.35% -57.84%
Apple 173.03 -0.16 -0.09% 15.21%
ADTRAN 24.58 -0.41 -1.64% 3.28%
Arista Networks 129.03 0.29 0.23% 41.55%
Calix 57.01 0.11 0.19% 29.27%
CalAmp 6.12 0.32 5.52% -47.33%
Ciena 55.45 0.28 0.51% -0.96%
Comtech Telecomm 13.02 0.89 7.34% -49.04%
CommScope 10.81 0.08 0.75% -26.51%
Cisco Systems 46.82 0.23 0.49% -16.41%
Digi International 34.26 -0.32 -0.91% 69.66%
Ericsson 79.51 1.54 1.98% -20.40%
EVERTZ TECH 14.42 -0.08 -0.55% 9.66%
Extreme Networks 13.69 -0.33 -2.35% 27.35%
F5 Networks 172.13 -1.13 -0.65% -14.80%
Corning 37.45 0.27 0.73% -7.23%
Harmonic 11.42 -0.04 -0.35% 19.71%
Hewlett Packard 15.01 0.15 0.98% 0.57%
HP 34.66 0.26 0.76% 20.85%
InterDigital 55.68 0.19 0.33% -22.01%
Ii Vi 54.45 1.20 2.25% -12.50%
Infinera 5.62 -0.02 -0.27% -34.79%
Juniper Networks 29.18 0.14 0.46% 2.73%
Motorola Solutions Msi 257.45 2.08 0.81% 9.83%
Nokia 5.08 0.10 2.09% -1.70%
NetApp 75.09 0.46 0.62% -6.73%
Qualcomm 150.28 -1.85 -1.22% 4.06%
Tessco Technologies 5.34 -0.11 -1.98% -8.21%
Ubiquiti Networks 321.81 -0.90 -0.28% 4.66%

Prix Journée An
USND 13060 -68.46 -0.52% -10.89%
US400 2625 6.57 0.25% -2.49%
US2000 2011 -10.55 -0.52% -7.64%