ADTRAN - Prix De L'Action



Prix Chg Journée An Date
Fujitsu 3,188.00 51.00 1.63% 31.14% 2025-05-01
Apple 212.87 1.46 0.69% 24.96% 2025-04-30
Arista Networks 82.27 1.39 1.72% 28.97% 2025-04-30
Calix 40.91 0.23 0.57% 46.74% 2025-04-30
Ciena 67.16 -0.20 -0.30% 44.03% 2025-04-30
Cisco Systems 57.74 0.39 0.68% 22.30% 2025-04-30
Digi International 27.20 -0.58 -2.09% -11.46% 2025-04-30
Ericsson 81.38 1.08 1.35% 45.84% 2025-04-30
Evertz Tech 10.97 0.03 0.27% -20.28% 2025-04-30
Extreme Networks 13.16 -0.16 -1.20% 14.83% 2025-04-30
F5 Networks 264.44 1.72 0.65% 58.73% 2025-04-30
Corning 44.30 -0.22 -0.48% 32.88% 2025-04-30
Harmonic 8.98 -0.45 -4.77% -19.03% 2025-04-30
Hewlett Packard 16.25 -0.08 -0.49% -1.25% 2025-04-30
HP 25.62 0.10 0.39% -7.66% 2025-04-30
InterDigital 200.33 -0.20 -0.10% 104.63% 2025-04-30
Coherent 64.32 -0.52 -0.80% 18.37% 2025-04-30
Juniper Networks 36.33 0.28 0.78% 4.41% 2025-04-30
Motorola Solutions Msi 441.19 4.98 1.14% 31.30% 2025-04-30
Nokia 4.39 0.02 0.55% 28.45% 2025-04-30
Nokia 4.99 0.02 0.40% 36.71% 2025-04-30
NetApp 89.84 1.93 2.20% -11.16% 2025-04-30
Qualcomm 148.58 1.96 1.34% -11.67% 2025-04-30
Ubiquiti Networks 324.45 0.10 0.03% 201.59% 2025-04-30

Prix Journée An Date
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US400 2852 -4.71 -0.17% -0.45% 2025-04-30
US2000 1961 -15.62 -0.79% -0.99% 2025-04-30