ADTRAN - Prix De L'Action

Prix Chg Journée An Date
6702 Fujitsu 2,477.50 -44.50 -1.76% 35.94% 2024-04-25
AAPL Apple 169.63 0.51 0.30% 3.58% 2024-04-25
ANET Arista Networks 258.86 3.92 1.54% 65.98% 2024-04-25
CALX Calix 27.86 -0.39 -1.38% -39.08% 2024-04-25
CIEN Ciena 45.11 0.07 0.16% -0.44% 2024-04-25
CSCO Cisco Systems 48.32 -0.03 -0.06% 2.61% 2024-04-25
DGII Digi International 30.77 0.37 1.22% -2.26% 2024-04-24
ERICB Ericsson 57.52 0.32 0.56% 4.98% 2024-04-25
ET Evertz Tech 13.46 -0.12 -0.88% 18.59% 2024-04-24
EXTR Extreme Networks 11.14 0.06 0.54% -29.22% 2024-04-24
FFIV F5 Networks 180.72 -1.40 -0.77% 38.30% 2024-04-25
GLW Corning 31.51 0.03 0.08% -4.20% 2024-04-25
HLIT Harmonic 9.42 -0.16 -1.67% -32.28% 2024-04-24
HPE Hewlett Packard 16.86 -0.07 -0.38% 19.66% 2024-04-25
HPQ HP 28.16 0.07 0.23% -3.76% 2024-04-25
IDCC InterDigital 99.62 0.69 0.70% 44.23% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INFN Infinera 4.98 0.09 1.74% -17.36% 2024-04-24
JNPR Juniper Networks 35.02 -0.26 -0.72% 16.56% 2024-04-25
MSI Motorola Solutions Msi 343.92 -0.83 -0.24% 19.55% 2024-04-25
NOKIA Nokia 3.37 -0.03 -0.79% -11.85% 2024-04-25
NOK-W Nokia 3.62 -0.03 -0.82% -11.71% 2024-04-25
NTAP NetApp 99.89 -0.18 -0.18% 60.16% 2024-04-25
QCOM Qualcomm 163.11 -0.51 -0.31% 43.02% 2024-04-25
UBNT Ubiquiti Networks 108.77 2.73 2.57% -53.90% 2024-04-24

Prix Journée An Date
CCMP USND 15423 -290.14 -1.85% 30.71% 2024-04-25
MID US400 2869 -31.98 -1.10% 17.04% 2024-04-25
RTY US2000 1963 -32.88 -1.65% 13.42% 2024-04-25