ADTRAN

ADTN

9.37

Variation Quotidienne:

-0.07 -0.74%

Annuel:

-18.66%

Ok

width

height

		Prix			Journée	An	Capital	Date
ADTN	ADTRAN	9.37		-0.07	-0.74%	-18.66%	864M	2019-12-13
CALX	Calix	8.05		0.11	1.39%	-13.44%	432M	2019-12-13
CIEN	Ciena	41.38		-1.24	-2.91%	19.77%	4.4B	2019-12-13
CSCO	Cisco Systems	45.30		-0.37	-0.81%	-1.13%	221B	2019-12-13
EXTR	Extreme Networks	6.99		0.18	2.64%	17.28%	690M	2019-12-13
JNPR	Juniper Networks	24.13		-0.22	-0.90%	-13.11%	10.2B	2019-12-13

		Prix			Journée	An	Date
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
MID	S&P MidCap 400	2024		0	0%	19.50%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11352	0.0016	0.15%
GBPUSD	1.33347	0.0002	0.01%
AUDUSD	0.68821	0.0010	0.15%
NZDUSD	0.66080	0.0018	0.27%
USDJPY	109.41	0.0670	0.06%
USDCNY	7.00390	0.0033	0.05%
USDCHF	0.98336	0.0005	-0.05%
USDCAD	1.31388	0.0028	-0.21%
USDMXN	19.0509	0.0475	0.25%
USDINR	70.9682	0.1732	0.24%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7397	0.1518	-0.24%
DXY	97.072	0.0997	-0.10%
BTCUSD	7,042.34	17	-0.24%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,202	63	0.22%
S&P 500	3,182	13	0.40%
NASDAQ 100	8,526	38	0.45%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,514	165	2.25%
DAX	13,362	93	0.70%
CAC 40	5,972	53	0.89%
FTSE MIB	23,474	145	0.62%
IBEX 35	9,634	78	0.81%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	41,077	67	0.16%
MOEX	3,006	9	0.31%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.03%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	-0.01%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	60.1708	0.18	0.31%
Brent	65.1989	0.34	0.53%
Natural gas	2.2947	0.01	-0.23%
Gasoline	1.6625	0.01	0.60%
Heating oil	1.9980	0.01	0.63%
Gold	1,480.22	1.25	0.08%
Silver	17.0341	0.08	0.47%
Copper	2.8126	0.03	1.00%
Soybeans	916.5434	7.00	0.77%
Live Cattle	122.0379	1.47	1.22%
Wheat	539.2254	10.71	2.03%
Cotton	67.13	0.33	0.49%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]