Applied Optoelectronics - Prix De L'Action

Prix Chg Journée An Date
5802 Sumitomo Electric 2,412.00 25.50 1.07% 43.27% 2024-04-24
8058 Mitsubishi 3,559.00 64.00 1.83% 113.97% 2024-04-24
ANET Arista Networks 250.98 6.31 2.58% 60.31% 2024-04-23
CALX Calix 28.03 -1.53 -5.18% -42.34% 2024-04-23
CIEN Ciena 44.72 0.80 1.82% -3.97% 2024-04-23
CSCO Cisco Systems 48.28 0.18 0.37% 1.88% 2024-04-23
DGII Digi International 30.37 0.88 2.98% -5.36% 2024-04-23
ET Evertz Tech 13.58 -0.06 -0.44% 20.07% 2024-04-23
EXTR Extreme Networks 11.08 0.35 3.26% -31.90% 2024-04-23
FFIV F5 Networks 180.24 0.98 0.55% 34.88% 2024-04-23
HLIT Harmonic 9.57 -0.13 -1.34% -33.12% 2024-04-23
IIVI Coherent 52.35 0.84 1.63% 54.56% 2024-04-23
INFN Infinera 4.89 0.07 1.45% -21.63% 2024-04-23
INTC Intel 34.23 -0.09 -0.26% 15.41% 2024-04-23
JNPR Juniper Networks 35.88 -0.19 -0.51% 14.80% 2024-04-23
MTSI MACOM Technology Solutions 98.89 3.26 3.41% 56.89% 2024-04-23
MXL MaxLinear 20.77 0.94 4.74% -32.52% 2024-04-23
QRVO Qorvo 107.91 1.00 0.94% 17.28% 2024-04-23

Prix Journée An Date
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24