Applied Optoelectronics - Prix De L'Action

Graphique
Quotes

AAOI

10.17

Variation Quotidienne:

-0.22 -2.12%

Annuel:

3.35%

Ok

width

height

		Prix			Journée	An	Date
AAOI	Applied Optoelectronics	10.17		-0.22	-2.12%	3.35%	2020-10-23
CSCO	Cisco Systems	38.82		0	0%	-16.35%	2020-10-23
FNSR	Finisar	23.77		0	0%	4.81%	2019-09-23
MXL	MaxLinear	25.40		1.18	4.45%	14.21%	2020-10-23
NPTN	NeoPhotonics	6.47		-0.01	-0.15%	7.83%	2020-10-23
QRVO	Qorvo	135.70		0.70	0.52%	70.89%	2020-10-23

		Prix			Journée	An	Date
CCMP	NASDAQ	11548		42.28	0.37%	41.08%	2020-10-23
RTY	Russell 2000	1640		10.53	0.65%	5.85%	2020-10-23

AAOI:US

Capitalisation Boursière

	Actuel	Chg	%Chg
EURUSD	1.18583	0.0038	0.32%
GBPUSD	1.30443	0.0034	-0.26%
AUDUSD	0.71352	0.0009	0.13%
NZDUSD	0.66886	0.0020	0.30%
USDJPY	104.72	0.1930	-0.18%
USDCNY	6.66595	0.0030	-0.04%
USDCHF	0.90412	0.0032	-0.35%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.8669	0.1012	-0.48%
USDINR	73.8290	0.1690	0.23%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.744	0.2075	-0.22%
BTCUSD	12,918.95	64	-0.50%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,318	43	-0.15%
S&P 500	3,467	14	0.39%
NASDAQ 100	11,687	25	0.22%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	24	0.15%
[+]

	Actuel	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,626.60	19.94	1.24%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	197.86	0.13	-0.07%
JPMorgan Chase	103.80	0.92	0.89%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.24	0.62	-1.78%
3M	169.80	0.91	-0.53%
[+]

	Actuel	Chg	%Chg
Crude Oil	39.7200	0.92	-2.26%
Brent	41.6500	0.82	-1.93%
Natural gas	2.9340	0.07	-2.23%
Gasoline	1.1378	0.02	-1.69%
Heating oil	1.1478	0.01	-1.11%
Gold	1,901.00	3.04	-0.16%
Silver	24.585	0.17	-0.67%
Copper	3.1375	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	14.75	1.38%
Wheat	634.0000	11.75	1.89%
Nickel	15,784.00	61.25	-0.39%
LME Index	3,108.10	16.60	-0.53%
Lead	1,797.00	0.50	0.03%
[+]

	Actuel	Chg	%Chg
US	0.84	0.007	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.34	0.012	-0.01%
Netherlands	-0.46	0.068	0.07%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.51	0.009	0.01%
South Korea	1.49	0.016	-0.02%
Indonesia	6.63	0.021	0.02%
China	3.21	0.043	-0.04%
India	5.84	0.071	-0.07%
Norway	0.76	0.028	0.03%
[+]