Applied Optoelectronics | AAOI




Prix Chg Journée An Date
Sumitomo Electric 2,204.50 4.00 0.18% 107.29% 2026-09-25
Mitsubishi 4,859.00 48.00 1.00% 34.49% 2026-09-25
Applied Optoelectronics 101.05 -0.01 -0.01% 283.64% 2026-09-24
ADTRAN 6.94 -0.18 -2.46% -25.99% 2026-09-24
Arista Networks 205.70 2.23 1.10% 43.79% 2026-09-24
Calix 33.27 -1.27 -3.68% -45.84% 2026-09-24
Ciena 358.43 2.52 0.71% 161.30% 2026-09-24
Clearfield 30.55 -0.52 -1.67% -9.43% 2026-09-24
CommScope 6.35 -0.10 -1.55% -59.53% 2026-09-24
Cisco Systems 106.97 0.54 0.51% 57.66% 2026-09-24

Prix Journée An Date
USND 26939 3.34 0.01% 20.35% 2026-09-24
US2000 2836 -2.44 -0.09% 17.61% 2026-09-24