Applied Optoelectronics | AAOI

Prix De L'Action
100.15
Variation Quotidienne
-11.87 -10.60%
Mensuellement
-27.71%
Annuel
269.15%
Q3 Prévisions
98.04



Prix Chg Journée An Date
Sumitomo Electric 2,341.00 -128.00 -5.18% 167.31% 2026-07-27
Mitsubishi 4,869.00 -49.00 -1.00% 62.60% 2026-07-27
Applied Optoelectronics 100.15 -11.87 -10.60% 269.15% 2026-07-24
ADTRAN 9.85 -0.30 -2.96% 6.72% 2026-07-24
Arista Networks 173.99 -2.62 -1.48% 52.25% 2026-07-24
Calix 36.00 0.23 0.64% -34.89% 2026-07-24
Ciena 390.96 -16.57 -4.07% 341.26% 2026-07-24
Clearfield 30.99 0.49 1.61% -30.06% 2026-07-24
CommScope 11.80 -0.14 -1.17% 48.06% 2026-07-24
Cisco Systems 114.17 1.41 1.25% 66.21% 2026-07-24

Prix Journée An Date
USND 24976 -161.87 -0.64% 18.32% 2026-07-24
US2000 2930 -10.16 -0.35% 29.58% 2026-07-24