Applied Optoelectronics - Prix De L'Action


Prix Chg Journée An Date
Sumitomo Electric 3,547.00 -23.00 -0.64% 59.27% 2025-07-25
Mitsubishi 3,035.00 -21.00 -0.69% -2.51% 2025-07-25
Arista Networks 114.28 0.24 0.21% 43.42% 2025-07-25
Calix 55.29 -0.02 -0.04% 50.74% 2025-07-25
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Digi International 33.54 0.29 0.87% 27.05% 2025-07-25
Evertz Tech 12.05 0.09 0.75% -7.31% 2025-07-25
Extreme Networks 17.85 0.14 0.79% 28.14% 2025-07-25
F5 Networks 302.37 0.44 0.15% 74.05% 2025-07-25
Harmonic 9.00 0.11 1.24% -25.25% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
MACOM Technology Solutions 137.67 0.38 0.28% 40.80% 2025-07-25
MaxLinear 16.36 -0.89 -5.16% 28.06% 2025-07-25
Qorvo 85.28 -0.91 -1.06% -30.10% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25