Applied Optoelectronics - Prix De L'Action

Prix De L'Action
2.85
Variation Quotidienne
-5.32%
Annuel
-60.64%

Prix Journée An
Sumitomo Electric 1,541.50 -61.00 -3.81% 0.39%
Mitsubishi 4,175.00 -176.00 -4.05% 17.08%
Applied Optoelectronics 2.85 -0.16 -5.32% -60.64%
ADTRAN 18.11 -0.56 -3.00% -7.32%
Arista Networks 109.97 -2.58 -2.29% 22.14%
Calix 57.43 -1.75 -2.96% 10.44%
Ciena 40.60 -0.44 -1.07% -21.95%
Clearfield 90.72 -0.09 -0.10% 98.17%
CommScope 10.01 -0.97 -8.83% -27.20%
Cisco Systems 40.66 -0.49 -1.19% -28.33%
Digi International 31.92 -0.73 -2.24% 48.33%
Ericsson 5.95 -0.28 -4.49% -48.75%
EVERTZ TECH 12.85 -0.26 -1.98% -6.88%
Extreme Networks 12.34 -0.28 -2.22% 25.53%
F5 Networks 144.11 -1.55 -1.06% -29.41%
Harmonic 11.07 -0.39 -3.40% 23.00%
Coherent Corp. 37.30 -1.14 -2.97% -39.33%
Infinera 4.58 -0.20 -4.18% -44.21%
Intel 27.52 -0.55 -1.96% -49.24%
Juniper Networks 26.38 0.05 0.19% -7.54%
Kvh Industries 9.19 -0.34 -3.57% -4.77%
MACOM Technology Solutions 52.53 -0.85 -1.59% -22.07%
MaxLinear 32.94 -0.30 -0.90% -37.26%
Qorvo 82.32 0.35 0.43% -52.70%

Prix Journée An
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%