Applied Optoelectronics | AAOI




Prix Chg Journée An Date
Sumitomo Electric 2,107.50 -210.50 -9.08% 85.52% 2026-10-15
Mitsubishi 4,674.00 -89.00 -1.87% 31.26% 2026-10-15
Applied Optoelectronics 86.22 -11.56 -11.82% 161.67% 2026-10-14
ADTRAN 6.64 -0.32 -4.60% -28.22% 2026-10-14
Arista Networks 195.42 -9.10 -4.45% 36.30% 2026-10-14
Calix 36.04 -0.27 -0.74% -39.65% 2026-10-14
Ciena 359.60 -40.80 -10.19% 113.15% 2026-10-14
Clearfield 30.13 -2.42 -7.43% -19.65% 2026-10-14
CommScope 5.91 -0.22 -3.51% -62.00% 2026-10-14
Cisco Systems 113.67 -1.40 -1.22% 63.51% 2026-10-14

Prix Journée An Date
USND 26693 -511.51 -1.88% 17.74% 2026-10-14
US2000 2730 -52.93 -1.90% 8.36% 2026-10-14