Applied Optoelectronics - Prix De L'Action


Prix Chg Journée An Date
Sumitomo Electric 3,113.00 85.00 2.81% 24.40% 2025-06-27
Mitsubishi 2,868.00 14.00 0.49% -8.89% 2025-06-27
Arista Networks 99.39 -2.32 -2.28% 14.57% 2025-06-27
Calix 51.30 1.21 2.42% 44.79% 2025-06-27
Ciena 82.12 0.61 0.75% 70.44% 2025-06-27
Cisco Systems 68.70 -0.29 -0.42% 44.60% 2025-06-27
Digi International 34.89 0.16 0.46% 52.16% 2025-06-27
Evertz Tech 12.48 0.19 1.55% 0.65% 2025-06-27
Extreme Networks 17.77 -0.20 -1.11% 32.12% 2025-06-27
F5 Networks 295.75 6.66 2.30% 71.76% 2025-06-27
Harmonic 9.50 0.08 0.80% -19.33% 2025-06-27
Coherent 87.23 -2.65 -2.95% 20.38% 2025-06-27
Intel 22.71 0.22 0.98% -26.72% 2025-06-27
Juniper Networks 36.83 -0.12 -0.32% 1.11% 2025-06-27
MACOM Technology Solutions 142.05 -0.18 -0.13% 27.43% 2025-06-27
MaxLinear 14.14 -0.18 -1.26% -29.79% 2025-06-27
Qorvo 83.85 0.86 1.04% -27.73% 2025-06-27

Prix Journée An Date
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27