Applied Optoelectronics - Prix De L'Action


Prix Chg Journée An Date
Sumitomo Electric 3,014.00 -22.00 -0.72% 17.00% 2025-06-02
Mitsubishi 2,904.00 -31.00 -1.06% -13.57% 2025-06-02
Arista Networks 86.50 0.12 0.14% 14.17% 2025-05-30
Calix 46.24 -0.50 -1.07% 29.52% 2025-05-30
Ciena 80.06 -1.49 -1.83% 66.20% 2025-05-30
Cisco Systems 63.03 -0.01 -0.02% 35.58% 2025-05-30
Digi International 32.41 -0.51 -1.55% 33.05% 2025-05-30
Evertz Tech 11.95 0.03 0.25% -18.82% 2025-05-30
Extreme Networks 15.67 -0.26 -1.63% 40.54% 2025-05-30
F5 Networks 285.38 4.79 1.71% 68.86% 2025-05-30
Harmonic 9.02 -0.17 -1.85% -26.25% 2025-05-30
Coherent 75.63 -3.89 -4.89% 32.54% 2025-05-30
Intel 19.56 -0.68 -3.36% -36.56% 2025-05-30
Juniper Networks 35.91 -0.04 -0.11% 2.28% 2025-05-30
MACOM Technology Solutions 121.61 -1.89 -1.53% 20.24% 2025-05-30
MaxLinear 11.39 -0.29 -2.48% -35.90% 2025-05-30
Qorvo 76.02 -0.39 -0.51% -22.50% 2025-05-30

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30