DTE

15.05

Variation Quotidienne:

-1.05%

Annuel:

2.41%

Prix Journée An
Airbus 92.55 -0.70 -0.75% -30.62%
Amadeus IT 56.20 -1.10 -1.92% -26.73%
ASML Holding 435.85 -11.50 -2.57% 61.31%
Altice 5.34 0.002 0.04% -11.51%
BT Group PLC 140.85 -0.40 -0.28% -23.03%
Cellnex Tel 46.58 -0.59 -1.25% 10.77%
Deutsche Telekom 15.05 -0.16 -1.05% 2.41%
Deutsche Wohnen SE 41.30 -0.60 -1.43% 11.62%
Elisa Oyj 46.35 0.77 1.69% -8.36%
Bouygues 34.52 -0.75 -2.13% -8.68%
Enel 8.86 0.03 0.29% 16.40%
ENGIE 13.62 -0.23 -1.66% -9.11%
Eni Group 8.83 -0.17 -1.93% -36.41%
E.ON 8.81 -0.09 -0.99% -11.96%
Total 37.10 -0.71 -1.87% -23.97%
Hellenic Telecommunications 13.01 -0.12 -0.91% -5.72%
Infineon Technologie 33.67 -0.66 -1.92% 59.01%
Iliad SA 163.05 -2.25 -1.36% 34.81%
KPN 2.64 0.001 0.04% -3.37%
Liberty Global Class A Ordinary Shares 24.77 -0.16 -0.64% 15.37%
MTU Aero Engines AG 212.10 0 0% -24.52%
Nokia 3.35 -0.03 -0.89% -11.13%
Orange 9.75 -0.21 -2.07% -24.15%
Proximus 17.22 -0.07 -0.40% -31.72%
RWE 37.30 -1.04 -2.71% 24.17%
Safran 114.75 -2.20 -1.88% -18.62%
SAP 103.52 -0.68 -0.65% -15.45%
Swisscom 477.50 4.80 1.02% -8.70%
Siemens 119.78 -2.56 -2.09% 3.21%
Telefonica 3.75 -0.09 -2.22% -38.52%
Telenor 146.15 -0.05 -0.03% -8.86%
Tele2 116.20 1.35 1.18% -16.58%
Telia Company AB 34.91 0.24 0.69% 969.22%
Telecom Italia 0.37 -0.01 -1.56% -26.85%
Telekom Austria 6.50 -0.07 -1.07% -9.22%
T-Mobile Us 127.28 2.59 2.08% 56.48%
Telenet Group Holding 34.90 -0.02 -0.06% -13.01%
Vivendi 26.11 -0.14 -0.53% 3.16%
Vonovia 55.96 -0.80 -1.41% 12.05%
Vodafone 127.22 -1.72 -1.33% -18.28%

Prix Journée An
DAX 13766 -200.97 -1.44% 2.51%
Euro Stoxx 50 3590 -41.82 -1.15% -4.86%