Allemagne - Bourse des Valeurs

Prix Journée An
SAP 90.91 0.60 0.66% 8.61%
Bayer 103.44 -0.04 -0.04% 1.38%
Siemens 123.02 0.12 0.10% 5.22%
Allianz 202.70 0.75 0.37% 27.26%
BASF 96.12 1.97 2.09% 7.49%
Daimler 75.01 0.49 0.66% 6.19%
Deutsche Telekom 14.42 -0.07 -0.45% -3.77%
Volkswagen 179.98 -0.92 -0.51% 22.26%
BMW 92.89 0.64 0.69% 7.10%
Henkel 112.25 -0.20 -0.18% -0.47%
Merck 89.54 -0.58 -0.64% -12.81%
Deutsche Post 40.16 -0.21 -0.52% -1.38%
Continental 246.00 1.00 0.41% 32.29%
Fresenius 65.22 -0.24 -0.37% -12.21%
Adidas 171.05 3.90 2.33% 12.65%
Linde 189.05 0.20 0.11% 25.11%
Munich RE 191.40 0.90 0.47% 8.75%
Deutsche Bank 15.23 0.05 0.36% -5.49%
Infineon Technologie 25.08 1.35 5.69% 52.36%
Fresenius Medical Care 89.55 0.39 0.44% 18.49%
Beiersdorf 96.82 -0.70 -0.72% 18.26%
E.ON 8.90 -0.03 -0.34% 20.91%
HeidelbergCement 92.58 0.24 0.26% 6.58%
Vonovia 41.09 -0.13 -0.32% 35.52%
Deutsche Boerse 97.52 0.02 0.02% 28.82%
Commerzbank 13.09 0.11 0.85% 62.96%
Thyssenkrupp 25.12 0.09 0.36% 5.32%
RWE 17.51 -0.15 -0.85% 36.80%
Prosiebensat.1 Media 29.72 0.10 0.34% -23.80%
Lufthansa 29.41 0.32 1.10% 142.86%

Prix Journée An
DAX 13420 153.02 1.15% 15.39%



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Allemagne - Bourse des Valeurs.