Allemagne - Bourse des Valeurs

Prix Journée An
SAP 90.21 3.06 3.51% -2.42%
Siemens Sweden 106.28 -2.20 -2.03% -20.21%
Bayer 97.97 -0.82 -0.83% -9.33%
Basf 86.40 -0.65 -0.75% -5.25%
Daimler 65.16 -0.19 -0.29% -5.35%
Deutsche Telekom 14.12 -0.10 -0.70% -13.93%
Allianz 194.86 -0.24 -0.12% 11.03%
Volkswagen 169.64 0.20 0.12% 16.55%
BMW SW 91.13 -0.07 -0.08% 2.79%
Henkel 102.30 -0.70 -0.68% -17.30%
Merck 81.38 -0.90 -1.09% -24.58%
Fresenius 63.90 -1.72 -2.62% -14.03%
Continental 226.00 3.00 1.35% 11.74%
Deutsche Post 37.85 -0.15 -0.39% 17.38%
Adidas 204.80 -6.90 -3.26% 10.49%
Munchener Ruckver 198.95 -0.05 -0.03% 5.04%
Deutsche Bank 12.18 0.49 4.21% -29.75%
Infineon Technologie 21.22 -0.18 -0.84% 11.22%
Fresenius Medical Care 82.78 1.46 1.80% 0.72%
Beiersdorf 92.46 0.58 0.63% 1.53%
HeidelbergCement 80.56 -1.14 -1.40% -8.16%
Vonovia 40.16 -0.08 -0.20% 18.50%
Vonovia 40.16 -0.08 -0.20% 18.50%
Deutsche Boerse 111.85 0.60 0.54% 28.15%
Commerzbank 10.98 -0.13 -1.21% 21.07%
E. On 8.88 0.03 0.31% 24.06%
Thyssenkrupp 22.69 0.08 0.35% 0.40%
RWE 21.49 0.22 1.03% 39.68%
Prosiebensat.1 Media 29.52 -0.29 -0.96% -25.17%
Prosiebensat.1 Media 29.52 -0.29 -0.96% -25.17%
Lufthansa 26.50 0.05 0.19% 57.64%

Prix Journée An
DAX 12550 -21.57 -0.17% 0.63%



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Allemagne - Bourse des Valeurs.