Ok
width
height
 Preview
Germany Stock Market Index (DE40)


Prix Journée An
Linde 295.60 0.95 0.32% 19.89%
SAP 91.75 1.52 1.68% -20.13%
Siemens 115.18 2.72 2.42% -15.22%
Deutsche Telekom 18.29 0.21 1.18% 6.55%
Airbus 106.88 0.48 0.45% 9.16%
Allianz 195.84 1.04 0.53% -9.54%
Daimler 64.76 1.48 2.34% -14.26%
Bayer 63.76 0.36 0.57% 13.88%
Siemens Healthineers 54.66 0.14 0.26% 17.80%
BMW 77.50 -0.34 -0.44% -9.14%
Deutsche Post 37.39 -0.09 -0.24% -28.25%
BASF 48.80 -0.07 -0.13% -28.07%
Vonovia 33.91 0.11 0.33% -34.91%
Infineon Technologie 27.73 -0.12 -0.41% -12.95%
Adidas 173.18 1.30 0.76% -42.65%
Munich RE 220.40 -2.40 -1.08% -8.15%
Volkswagen 145.56 0.24 0.17% -32.60%
Deutsche Boerse 162.25 3.10 1.95% 18.43%
RWE 43.01 0.54 1.27% 31.85%
E.ON 10.04 0.08 0.84% -1.41%
Merck 171.85 4.15 2.47% 17.02%
Deutsche Bank 9.32 -0.18 -1.85% -22.53%
Fresenius 32.29 0.50 1.57% -30.28%
Fresenius Medical Care 56.26 0.44 0.79% -15.83%
Deutsche Wohnen SE 26.09 -0.12 -0.46% -42.01%
Symrise 102.20 0.90 0.89% -5.37%
Continental 66.42 0.64 0.97% -43.28%
Sartorius 325.50 5.50 1.72% -12.03%
Porsche Automobil 72.58 1.72 2.43% -15.59%
MTU Aero Engines AG 182.15 0.20 0.11% -11.88%
Brenntag 70.50 1.44 2.09% -7.36%
Henkel 61.88 0.30 0.49% -34.53%
Puma 62.22 0.22 0.35% -32.60%
HeidelbergCement 51.78 -0.24 -0.46% -29.55%
Qiagen NV 42.82 0.53 1.25% 8.63%
Zalando 36.99 1.07 2.98% -57.16%
Covestro 40.28 0.67 1.69% -27.89%
HelloFresh 34.57 0.76 2.25% -53.43%
Prix Journée An
DE40 13982 99.61 0.72% -9.43%


Allemagne - Bourse des Valeurs
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Allemagne - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
13981.91 13882.30 16290.19 936.00 1987 - 2022 Points Quotidien