Ok
width
height
Germany Stock Market Index (DE40)


Prix Journée An
Linde 275.95 -2.55 -0.92% 4.09%
SAP 81.06 -1.42 -1.72% -33.14%
Deutsche Telekom 18.32 -0.26 -1.41% 4.96%
Siemens 98.63 -0.43 -0.43% -33.34%
Airbus 91.98 -0.36 -0.39% -20.29%
Allianz 168.74 -3.48 -2.02% -12.27%
Daimler 53.91 -2.19 -3.90% -27.42%
Bayer 49.58 -1.93 -3.74% 6.62%
Siemens Healthineers 41.31 -0.12 -0.29% -30.76%
BMW 71.38 -2.79 -3.76% -12.51%
Deutsche Post 30.17 -1.24 -3.93% -47.26%
BASF 39.79 -1.21 -2.95% -37.62%
Munich RE 250.20 -3.40 -1.34% 5.33%
Deutsche Boerse 165.70 -2.30 -1.37% 15.19%
Infineon Technologie 22.97 -0.82 -3.43% -38.89%
Volkswagen 140.16 -7.20 -4.89% -25.99%
RWE 40.15 -0.54 -1.33% 25.27%
Adidas 130.96 -2.50 -1.87% -53.56%
E.ON 8.20 -0.18 -2.10% -24.96%
Merck 159.00 -3.15 -1.94% -18.40%
Deutsche Bank 8.63 -0.40 -4.44% -20.28%
Vonovia 22.00 -0.30 -1.35% -59.12%
Symrise 101.25 2.25 2.27% -12.83%
Fresenius 21.85 -0.70 -3.10% -46.86%
Sartorius 319.00 -3.50 -1.09% -50.85%
Porsche Automobil 70.22 -2.12 -2.93% -16.70%
Henkel 61.08 -0.48 -0.78% -22.96%
Continental 48.51 -4.81 -9.02% -48.79%
Qiagen NV 42.48 0.07 0.17% -7.89%
Brenntag 62.44 -1.70 -2.65% -24.17%
Fresenius Medical Care 29.36 -1.16 -3.80% -52.12%
MTU Aero Engines AG 153.35 -3.70 -2.36% -22.90%
HeidelbergCement 40.66 -1.23 -2.94% -39.19%
Puma 53.14 -1.04 -1.92% -46.31%
Deutsche Wohnen SE 18.89 -0.23 -1.20% -64.29%
Covestro 29.00 -0.82 -2.75% -48.53%
Zalando 19.55 -0.45 -2.25% -77.00%
HelloFresh 22.00 -0.19 -0.86% -74.03%

Prix Journée An
DE40 12284 -247.44 -1.97% -20.91%


Allemagne - Bourse des Valeurs
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Allemagne - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
12284.19 12531.63 16290.19 936.00 1987 - 2022 Points Quotidien