Endesa - Prix De L'Action

Prix De L'Action
26.68
Variation Quotidienne
-0.18 -0.67%
Mensuellement
0.68%
Annuel
47.16%
Q2 Prévisions
27.15

Prix Chg Journée An Date
A2A 2.25 -0.02 -0.99% 16.74% 2025-05-29
Grupo ACS 59.00 0.30 0.51% 43.69% 2025-05-29
Aena 237.70 0.30 0.13% 32.28% 2025-05-29
Acciona 137.00 1.50 1.11% 13.32% 2025-05-29
EDP 3.49 -0.01 -0.20% -5.19% 2025-05-29
EDP Renovaveis 8.62 0.02 0.23% -41.23% 2025-05-29
Endesa 26.68 -0.18 -0.67% 47.16% 2025-05-29
Enel 7.98 -0.06 -0.68% 20.54% 2025-05-29
Enagas 14.10 -0.09 -0.65% 0.52% 2025-05-29
ENGIE 18.90 -0.09 -0.47% 22.69% 2025-05-29
E.ON 15.38 -0.14 -0.92% 25.57% 2025-05-29
Ferrovial 45.10 -0.38 -0.84% 24.17% 2025-05-29
Galp 14.08 0.08 0.57% -26.93% 2025-05-29
Naturgy Energy 25.88 0.04 0.15% 5.03% 2025-05-29
Iberdrola 15.89 -0.14 -0.89% 31.52% 2025-05-29
Indra Sistemas 35.74 -0.34 -0.94% 68.27% 2025-05-29
Orsted A/S 268.30 -1.00 -0.37% -32.67% 2025-05-28
Redeia Corporacion SA 18.07 -0.05 -0.28% 11.47% 2025-05-29
REN 2.90 -0.02 -0.68% 26.09% 2025-05-29
Repsol 11.95 0.13 1.10% -19.56% 2025-05-29
Snam 5.19 -0.06 -1.10% 20.32% 2025-05-29
SSE 1,726.50 -16.00 -0.92% 0.61% 2025-05-29
Tecnicas Reunidas 19.04 0.16 0.85% 51.11% 2025-05-29
Terna Rete Elettrica Nazionale 8.89 -0.08 -0.84% 16.41% 2025-05-29
Verbund 67.67 0.02 0.03% -8.31% 2025-05-29

Prix Journée An Date
ES35 14134 33.90 0.24% 24.66% 2025-05-29
EU600 551 1.59 0.29% 6.59% 2025-05-29