Endesa - Prix De L'Action

Prix De L'Action
26.56
Variation Quotidienne
0.16 0.61%
Mensuellement
2.63%
Annuel
45.85%
Q3 Prévisions
25.08

Prix Chg Journée An Date
A2A 2.17 0.03 1.21% 7.06% 2025-08-14
Grupo ACS 65.50 0.05 0.08% 62.37% 2025-08-15
Aena 25.64 0.23 0.91% 46.85% 2025-08-15
Acciona 174.40 0.90 0.52% 46.68% 2025-08-15
EDP 3.72 0.02 0.43% 0% 2025-08-15
EDP Renovaveis 9.74 0.12 1.20% -30.46% 2025-08-15
Endesa 26.56 0.16 0.61% 45.85% 2025-08-15
Enel 8.02 0.08 0.94% 22.05% 2025-08-14
Enagas 13.26 0.01 0.08% -2.68% 2025-08-15
ENGIE 18.91 0.27 1.42% 21.49% 2025-08-15
E.ON 15.79 -0.20 -1.25% 29.17% 2025-08-15
Ferrovial 46.79 0.40 0.86% 28.69% 2025-08-15
Galp 16.20 0.11 0.68% -15.10% 2025-08-15
Naturgy Energy 27.08 0.12 0.45% 18.46% 2025-08-15
Iberdrola 16.30 0.07 0.43% 31.94% 2025-08-15
Indra Sistemas 34.20 -0.58 -1.67% 107.02% 2025-08-15
Orsted A/S 208.90 5.50 2.70% -44.54% 2025-08-15
Redeia Corporacion SA 16.45 0 0% -1.67% 2025-08-15
REN 2.99 0.02 0.67% 25.42% 2025-08-15
Repsol 13.37 0.07 0.53% 4.58% 2025-08-15
Snam 5.21 0.07 1.32% 18.03% 2025-08-14
SSE 1,783.50 1.50 0.08% -5.54% 2025-08-15
Tecnicas Reunidas 21.94 -0.22 -0.99% 108.95% 2025-08-15
Terna Rete Elettrica Nazionale 8.59 0.10 1.23% 11.71% 2025-08-14
Verbund 64.40 -0.35 -0.54% -15.60% 2025-08-15

Prix Journée An Date
ES35 15277 70.80 0.47% 39.52% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15