Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Endesa - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
A2A
A2A
1.40
0.01
0.68%
-12.49%
2021-03-04
ACS
Grupo ACS
26.38
0.56
2.17%
1.85%
2021-03-04
AENA
Aena
142.80
0.50
0.35%
-0.10%
2021-03-04
ANA
Acciona
126.20
-0.90
-0.71%
0.56%
2021-03-04
ATR
Asian Total Return
512.00
-8.00
-1.54%
47.13%
2021-03-04
EDF
Electricite De France
9.85
0.04
0.45%
-25.29%
2021-03-04
EDP
EDP
4.51
-0.04
-0.90%
-1.61%
2021-03-04
EDPR
EDP Renovaveis
16.34
-0.54
-3.20%
24.16%
2021-03-04
ELE
Endesa
20.89
0.57
2.81%
-13.75%
2021-03-04
ENEL
Enel
7.84
0.22
2.85%
-3.71%
2021-03-04
ENG
Enagas
17.52
0.30
1.74%
-25.22%
2021-03-04
ENGI
ENGIE
11.51
-0.03
-0.26%
-26.86%
2021-03-04
EOAN
E.ON
8.38
0.09
1.04%
-24.34%
2021-03-04
FER
Ferrovial
21.36
0.51
2.45%
-23.90%
2021-03-04
FUM1V
Fortum
20.60
0.05
0.24%
19.66%
2021-03-04
GALP
Galp
10.00
0.26
2.63%
-19.26%
2021-03-04
GAS
NATURGY ENERGY GROUP
20.80
0.08
0.39%
-0.57%
2021-03-04
IBE
Iberdrola
10.31
0.30
2.95%
-6.83%
2021-03-04
IDR
Indra Sistemas
7.56
0.03
0.33%
-26.32%
2021-03-04
ORSTED
Orsted A/S
920.00
-0.40
-0.04%
21.82%
2021-03-04
REE
Red Electrica Corporacion
13.94
0.24
1.75%
-21.49%
2021-03-04
RENE
REN
2.28
0.01
0.22%
-13.96%
2021-03-04
REP
Repsol
11.04
0.18
1.66%
9.42%
2021-03-04
SRG
Snam
4.27
0.05
1.23%
-9.99%
2021-03-04
SSE
SSE
1,318.00
16.50
1.27%
-19.39%
2021-03-04
TRE
Tecnicas Reunidas
12.03
0.08
0.67%
-36.08%
2021-03-04
TRN
Terna Rete Elettrica Nazionale
5.74
0.08
1.41%
-10.17%
2021-03-04
VER
Verbund
60.70
-0.50
-0.82%
33.64%
2021-03-04
Prix
Journée
An
Date
IBEX
IBEX 35
8354
24.70
0.30%
-3.79%
2021-03-04
ELE:SM
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19614
0.0005
-0.04%
GBPUSD
1.38831
0.0011
-0.08%
AUDUSD
0.77016
0.0013
-0.17%
NZDUSD
0.71700
0.0009
-0.13%
USDJPY
107.86
0.0950
-0.09%
USDCNY
6.48345
0.0069
-0.11%
USDCHF
0.92891
0.0005
-0.05%
USDCAD
1.26824
0.0011
0.09%
USDMXN
21.1790
0.0500
0.24%
USDINR
73.1040
0.3710
0.51%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.5575
0.1513
-0.20%
DXY
91.666
0.0348
0.04%
BTCUSD
46,666.62
1,694
-3.50%
[+]
Actuel
Chg
%Chg
Dow Jones
30,772
152
-0.49%
S&P 500
3,747.78
21
-0.55%
NASDAQ 100
12,361
103
-0.82%
NIKKEI 225
28,399
531
-1.83%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,686
75
-1.10%
SHANGHAI
3,483
20
-0.58%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Actuel
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Actuel
Chg
%Chg
Crude Oil
63.9800
0.15
0.23%
Brent
66.8200
0.08
0.12%
Natural gas
2.7260
0.02
-0.73%
Gasoline
1.9964
0.00
-0.08%
Heating oil
1.8915
0.00
-0.24%
Gold
1,693.26
3.93
-0.23%
Silver
25.224
0.08
-0.33%
Copper
3.9810
0.04
0.99%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.2500
8.50
-0.60%
Wheat
648.2500
1.50
-0.23%
Lumber
981.00
1.00
0.10%
Live Cattle
118.5500
0.85
-0.71%
Lean Hogs
87.3000
0.63
-0.71%
[+]
Actuel
Chg
%Chg
US
1.56
0.011
0.01%
UK
0.78
0.004
0.00%
Japan
0.15
0.010
0.01%
Germany
-0.33
0.000
0.02%
Netherlands
-0.32
0.000
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Sweden
0.42
0.019
0.02%
Norway
1.47
0.002
0.00%
India
6.21
0.026
-0.03%
Indonesia
6.61
0.037
0.04%
Poland
1.62
0.000
-0.03%
Russia
6.60
0.080
0.00%
Belgium
-0.01
0.012
0.05%
[+]