Ok
width
height
Spain Stock Market Index (ES35)


Prix Journée An
Inditex 22.70 0.93 4.27% -23.57%
Iberdrola 10.26 0.14 1.33% -1.53%
Banco Santander 2.53 -0.04 -1.62% -19.67%
Cellnex Tel 38.19 0.40 1.06% -31.09%
Telefonica 4.77 -0.14 -2.77% 26.43%
Banco Bilbao Vizcaya Argentaria 4.20 -0.01 -0.31% -19.50%
NATURGY ENERGY GROUP 27.52 0.42 1.55% 24.64%
CaixaBank 2.89 -0.19 -6.12% 14.43%
Amadeus IT 52.04 0.68 1.32% -10.86%
Endesa 18.17 -0.07 -0.36% -15.20%
Repsol 12.70 -0.02 -0.16% 27.57%
ArcelorMittal 20.95 0.09 0.41% -18.64%
Aena 119.65 0.45 0.38% -15.08%
Ferrovial 24.70 0.33 1.35% -3.70%
Siemens Gamesa Renewable Energy SA 17.86 0.03 0.14% -35.96%
Red Electrica Corporacion 18.43 -0.16 -0.86% 16.94%
Acciona 178.40 4.10 2.35% 39.81%
GRIFOLS 16.97 -0.59 -3.36% -23.56%
Grupo ACS 20.99 0.09 0.43% -5.96%
IAG 1.23 0.03 2.21% -41.93%
Enagas 20.14 -0.07 -0.35% 7.90%
Mapfre 1.62 -0.003 -0.19% -9.17%
Bankinter 5.13 -0.36 -6.49% 22.96%
Merlin Properties 9.20 0.10 1.10% 0.59%
Banco Sabadell 0.65 -0.04 -6.21% 16.42%
Inmobiliaria 5.94 0.12 2.14% -31.90%
Cie Automotive 22.22 0.10 0.45% -12.86%
Viscofan 53.10 0.50 0.95% -11.06%
Almirall SA 10.66 -0.21 -1.93% -29.22%
Acerinox 8.19 -0.12 -1.49% -21.02%
Indra Sistemas 8.92 0.35 4.02% 13.99%
Melia Hotels 5.69 0.01 0.09% -10.84%
Mediaset Espana 3.73 0.004 0.11% -31.74%
Ence Energia y Celulosa SA 3.09 0.10 3.20% -6.24%
DIA 0.01 0.0002 1.59% -79.71%
Tecnicas Reunidas 6.53 0.02 0.31% -35.78%

Prix Journée An
ES35 7980 20.55 0.26% -9.88%


Espagne - Bourse des Valeurs
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Espagne - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
7975.95 7959.40 16040.40 1861.90 1991 - 2022 Points Quotidien