Ok
width
height
Spain Stock Market Index (ES35)


Prix Journée An
Inditex 27.36 0.21 0.77% 9.18%
Iberdrola 9.98 0.01 0.08% -14.09%
Banco Santander 2.98 0.04 1.26% 17.67%
Banco Bilbao Vizcaya Argentaria 5.45 0.02 0.33% 38.16%
Cellnex Tel 40.86 -0.19 -0.46% -16.73%
ArcelorMittal 26.53 -0.42 -1.56% 44.44%
NATURGY ENERGY GROUP 28.06 -0.19 -0.67% 46.03%
Amadeus IT 59.20 -0.60 -1.00% 10.78%
Telefonica 4.08 0.05 1.34% 11.49%
CaixaBank 2.74 0.05 1.97% 36.23%
Aena 144.55 1.70 1.19% 12.49%
Endesa 19.53 0.09 0.46% -10.60%
Ferrovial 24.72 0.01 0.04% 22.56%
Repsol 10.54 0.11 1.09% 24.68%
Siemens Gamesa Renewable Energy SA 16.85 0.27 1.63% -54.01%
GRIFOLS 15.70 0.34 2.18% -35.89%
IAG 1.78 0.03 1.66% 12.19%
Red Electrica Corporacion 17.75 -0.05 -0.25% 11.15%
Acciona 149.20 0.90 0.61% 15.66%
Grupo ACS 22.31 -0.17 -0.76% -15.01%
Acerinox 10.89 -0.24 -2.16% 16.40%
Almirall SA 10.97 0.13 1.20% -4.53%
Mapfre 1.84 -0.03 -1.37% 21.58%
Enagas 19.60 -0.21 -1.06% 6.81%
Merlin Properties 9.59 -0.36 -3.60% 30.44%
Bankinter 5.04 -0.14 -2.63% 7.14%
Inmobiliaria 7.71 -0.32 -3.93% -1.78%
Banco Sabadell 0.61 -0.03 -4.46% 72.19%
Cie Automotive 25.14 -1.02 -3.90% 21.22%
Viscofan 53.25 -0.95 -1.75% -8.90%
Indra Sistemas 8.82 -0.60 -6.37% 26.11%
Melia Hotels 6.31 -0.21 -3.28% 18.42%
Mediaset Espana 4.07 -0.21 -4.82% -4.24%
DIA 0.02 -0.001 -7.69% -86.61%
Ence Energia y Celulosa SA 2.31 -0.12 -5.09% -31.21%
Tecnicas Reunidas 7.23 -0.20 -2.63% -32.79%
Prix Journée An
ES35 8471 52.02 0.62% 6.36%


Espagne - Bourse des Valeurs
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Espagne - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
8469.82 8417.80 16040.40 1861.90 1991 - 2022 Points Quotidien