Prix Journée An Date
4502 Takeda 4,184.00 -19.00 -0.45% -3.15% 2024-03-29
ABBV AbbVie 182.10 1.75 0.97% 15.25% 2024-03-28
AMRN Amarin 0.89 0.002 0.18% -42.16% 2024-03-28
ANIP ANI Pharmaceuticals 69.13 -0.56 -0.80% 75.77% 2024-03-28
BMY Bristol-Myers Squibb 54.23 0.98 1.84% -20.46% 2024-03-28
CHRS Coherus Biosciences 2.39 -0.03 -1.24% -63.12% 2024-03-28
ENDP Endo International 0.0004 0 0% -99.50% 2024-03-28
HIK Hikma Pharmaceutical 1,918.50 38.00 2.02% 16.63% 2024-03-28
HRTX Heron Therapeutics 2.77 0.03 1.09% 63.91% 2024-03-28
LGND Ligand Pharmaceuticals 73.10 1.83 2.57% 1.37% 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 2024-03-28
MRK Merck 131.95 0.20 0.15% 25.76% 2024-03-28
NOVN Novartis 87.37 0.71 0.82% 5.27% 2024-03-28
PAHC Phibro Animal Health 12.93 -0.13 -1.00% -13.97% 2024-03-28
PCRX Pacira 29.22 0.18 0.62% -28.33% 2024-03-28
PDCO Patterson Companies 27.65 -0.14 -0.50% 5.09% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
PRGO Perrigo 32.19 0.73 2.32% -8.29% 2024-03-28
RVNC Revance Therapeutics 4.92 -0.02 -0.40% -84.47% 2024-03-28
SUPN Supernus Pharmaceuticals 34.11 0.37 1.10% -5.56% 2024-03-28
TEVA Teva Pharmaceutical Industries 5,214.00 -30.00 -0.57% 65.73% 2024-03-28
XERS Xeris Pharmaceuticals 2.21 0.17 8.33% 67.42% 2024-03-28
ZTS Zoetis 169.21 0.70 0.42% 4.03% 2024-03-28

Prix Journée An Date
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28