Ligand Pharmaceuticals - Prix De L'Action

Prix Chg Journée An Date
AMGN Amgen 273.47 1.78 0.66% 11.87% 2024-04-23
ARWR Arrowhead Research 23.77 -0.15 -0.63% -20.82% 2024-04-23
BAX Baxter International 41.03 0.61 1.51% -9.63% 2024-04-23
BMY Bristol-Myers Squibb 49.03 -0.14 -0.29% -30.49% 2024-04-23
GILD Gilead Sciences 67.02 0.15 0.22% -22.70% 2024-04-23
GSK GlaxoSmithKline 1,651.00 11.50 0.70% 12.01% 2024-04-23
GSK Glaxosmithkline 41.23 0.64 1.56% 12.48% 2024-04-23
INSM Insmed 25.26 1.15 4.77% 33.58% 2024-04-23
IONS Ionis Pharmaceuticals 41.85 0.78 1.90% 17.16% 2024-04-23
LGND Ligand Pharmaceuticals 69.81 1.28 1.87% -9.65% 2024-04-23
LLY Eli Lilly 745.00 14.80 2.03% 94.34% 2024-04-23
MGNX MacroGenics 16.23 0.82 5.32% 142.24% 2024-04-23
MRK Merck 126.88 -0.03 -0.02% 9.44% 2024-04-23
PCRX Pacira 26.84 0.74 2.84% -41.37% 2024-04-23
PFE Pfizer 26.31 0.09 0.34% -34.08% 2024-04-23
VCYT Veracyte 19.83 -0.02 -0.10% -14.56% 2024-04-23

Prix Journée An Date
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23