Prix De L'Action
0.66
Variation Quotidienne
-0.01 -0.96%
Mensuellement
-0.98%
Annuel
14.81%
Q1 Prévisions
0.67
Prix Journée An Date
ARTNA Artesian Resources 37.11 0.30 0.82% -31.71% 2024-03-28
CPK Chesapeake Utilities 107.30 0.81 0.76% -15.84% 2024-03-28
DVEC Dal'nevostochnaya 3.38 -0.03 -0.97% 114.18% 2024-03-28
ENRU Enel Rossiya Pao 0.66 -0.01 -0.96% 14.81% 2024-03-28
GNE Genie Energy 15.08 0.16 1.07% 12.54% 2024-03-28
HE Hawaiian Electric Industries 11.27 0.28 2.55% -70.37% 2024-03-28
KUBE Rosseti Kuban' Pao 400.00 1.00 0.25% 372.26% 2024-03-28
MKRS Rosseti Sibir' Pao 0.82 0.004 0.43% 143.18% 2024-03-28
MRKK Rosseti Severnyi Kavkaz Pao 27.58 0.10 0.36% 89.42% 2024-03-28
MRKP Rosseti Tsentr I Privolzh'ye Pao 0.34 0.01 2.97% 64.59% 2024-03-28
MRKU Mezhregional'naya 0.41 0.003 0.64% 109.54% 2024-03-28
MSEX Middlesex Water 52.50 0.10 0.19% -32.37% 2024-03-28
NWN Northwest Natural Gas 37.22 0.55 1.50% -21.43% 2024-03-28
PCYO Pure Cycle 9.50 -0.04 -0.42% 1.93% 2024-03-28
RGCO Rgc Resources 20.24 0.84 4.33% -12.68% 2024-03-28
SJW SJW 56.59 -0.05 -0.09% -25.48% 2024-03-28
TNSE Gk Tns Energo Pao 3,555.00 -65.00 -1.80% 361.69% 2024-03-28
UPRO Yunipro PAO 2.06 0.02 0.93% 5.21% 2024-03-28
UTL Unitil 52.35 0.57 1.10% -6.67% 2024-03-28
YORW York Water 36.27 0.30 0.83% -18.46% 2024-03-28

Prix Journée An Date
INDEXCF MOEX 3313 8.68 0.26% 34.62% 2024-03-28