Middlesex Water - Prix De L'Action



Prix Chg Journée An Date
China Three Gorges Renewables Group 4.30 0.01 0.23% -9.28% 2025-05-09
Acea 20.96 -0.06 -0.29% 29.30% 2025-05-09
Acciona Energia 16.59 0.61 3.82% -23.97% 2025-05-09
American Water Works 146.81 1.36 0.94% 9.23% 2025-05-09
American States Water 80.24 -0.08 -0.10% 2.90% 2025-05-09
Constellation Energy 271.41 0.77 0.28% 25.81% 2025-05-09
Contact Energy 8.49 0.29 3.54% 5.47% 2025-05-09
California Water Service 48.61 0.08 0.16% -8.54% 2025-05-09
Dal'nevostochnaya 2.18 0.02 1.11% -35.75% 2025-05-08
Societatea Energetica Electrica 12.06 0.54 4.69% -10.40% 2025-05-09
ERG 17.88 0.34 1.94% -33.48% 2025-05-09
Thessaloniki Water and Sewage 3.30 0.01 0.30% 2.48% 2025-05-09
GAIL 181.70 -2.25 -1.22% -5.61% 2025-05-09
Genesis Energy 2.28 0.03 1.33% 1.33% 2025-05-09
Hera 4.17 -0.02 -0.43% 19.14% 2025-05-09
Italgas 7.23 -0.06 -0.76% 35.90% 2025-05-09
Kenon Holdings 11,300.00 70.00 0.62% 26.85% 2025-05-11
Mercury NZ 5.65 0.32 6.00% -2.59% 2025-05-09
Meridian Energy 5.30 0.06 1.15% -1.67% 2025-05-09
Rosseti Sibir' Pao 0.56 0.002 0.36% -31.56% 2025-05-11
Ormat Technologies 26,200.00 340.00 1.31% 0.31% 2025-05-08
PannErgy 1,425.00 -15.00 -1.04% 5.95% 2025-05-09
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Solaria Energia Y 6.40 0.12 1.88% -42.65% 2025-05-09
Societatea Nationala Nuclearelectrica 38.60 0.05 0.13% -20.90% 2025-05-09
Transelectrica 43.00 0.95 2.26% 47.26% 2025-05-09
Aqua America 40.76 0.16 0.39% 3.87% 2025-05-09
Watts Water Technologies 236.50 1.50 0.64% 11.10% 2025-05-09

Prix Journée An Date
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09