Middlesex Water - Prix De L'Action


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.27 0.01 0.23% -4.90% 2025-07-01
Acea 20.54 0 0% 37.30% 2025-07-01
Acciona Energia 20.00 0.40 2.04% 4.77% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 77.99 1.33 1.73% 7.57% 2025-07-01
Constellation Energy 307.92 -14.84 -4.60% 49.36% 2025-07-01
Contact Energy 8.50 0.22 2.66% -0.58% 2025-07-02
California Water Service 46.49 1.01 2.22% -3.79% 2025-07-01
Dal'nevostochnaya 2.15 0.01 0.51% -28.82% 2025-07-01
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.53% 2025-06-30
ERG 18.82 0.26 1.40% -20.19% 2025-07-01
Thessaloniki Water and Sewage 3.31 0.02 0.61% 7.47% 2025-07-01
GAIL 189.65 -1.20 -0.63% -14.42% 2025-07-01
Genesis Energy 2.30 0.01 0.44% 5.50% 2025-07-02
Hera 4.09 -0.01 -0.29% 28.21% 2025-07-01
Italgas 7.23 0.03 0.42% 57.59% 2025-07-01
Kenon Holdings 14,430.00 540.00 3.89% 57.70% 2025-07-01
Mercury NZ 5.68 0.04 0.71% -4.70% 2025-07-02
Meridian Energy 5.47 0.15 2.82% -7.29% 2025-07-02
Rosseti Sibir' Pao 0.53 -0.005 -0.84% -20.02% 2025-07-01
Ormat Technologies 28,440.00 660.00 2.38% 8.84% 2025-07-01
PannErgy 1,430.00 0 0% 2.88% 2025-07-01
H2O America 53.36 1.39 2.67% -2.54% 2025-07-01
Solaria Energia Y 9.98 0.15 1.50% -11.33% 2025-07-01
Societatea Nationala Nuclearelectrica 41.40 0.30 0.73% -9.41% 2025-06-30
Transelectrica 57.00 2.00 3.64% 36.04% 2025-06-30
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01

Prix Journée An Date
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01