Middlesex Water - Prix De L'Action


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.27 -0.01 -0.23% -0.23% 2025-06-26
Acea 20.34 0.08 0.39% 34.43% 2025-06-26
Acciona Energia 19.57 0.24 1.24% 0.67% 2025-06-26
American Water Works 138.40 -1.72 -1.23% 7.09% 2025-06-26
American States Water 76.75 -0.47 -0.61% 6.72% 2025-06-26
Constellation Energy 322.72 7.58 2.41% 57.64% 2025-06-26
Contact Energy 8.18 -0.05 -0.61% 2.76% 2025-06-26
California Water Service 45.29 -0.35 -0.77% -6.31% 2025-06-26
Dal'nevostochnaya 2.12 0.02 0.71% -27.54% 2025-06-26
Societatea Energetica Electrica 14.88 0.22 1.50% -1.98% 2025-06-25
ERG 18.75 0.13 0.70% -21.09% 2025-06-26
Thessaloniki Water and Sewage 3.34 0.04 1.21% 9.15% 2025-06-26
GAIL 186.60 2.65 1.44% -14.36% 2025-06-26
Genesis Energy 2.27 0 0% 3.65% 2025-06-26
Hera 4.06 0.04 1.00% 26.72% 2025-06-26
Italgas 7.19 0.16 2.20% 56.54% 2025-06-26
Kenon Holdings 13,330.00 -110.00 -0.82% 41.87% 2025-06-26
Mercury NZ 5.51 -0.16 -2.82% -6.93% 2025-06-26
Meridian Energy 5.26 -0.12 -2.23% -10.09% 2025-06-26
Rosseti Sibir' Pao 0.53 -0.002 -0.38% -21.10% 2025-06-26
Ormat Technologies 29,080.00 -190.00 -0.65% 6.75% 2025-06-26
PannErgy 1,460.00 20.00 1.39% 3.91% 2025-06-26
H2O America 51.41 -0.59 -1.13% -3.00% 2025-06-26
Solaria Energia Y 10.05 -0.05 -0.45% -13.33% 2025-06-26
Societatea Nationala Nuclearelectrica 41.00 0 0% -10.87% 2025-06-25
Transelectrica 55.10 -0.20 -0.36% 31.35% 2025-06-25
Aqua America 36.77 -0.32 -0.86% -1.55% 2025-06-26
Watts Water Technologies 247.12 3.09 1.27% 34.41% 2025-06-26

Prix Journée An Date
USND 20168 194.36 0.97% 12.93% 2025-06-26
US2000 2170 34.13 1.60% 6.47% 2025-06-26