Northwest Natural Gas - Prix De L'Action


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.42 0.05 1.14% -6.16% 2025-07-22
Acea 19.54 0.18 0.93% 21.14% 2025-07-22
Allete 66.06 0.41 0.62% 2.37% 2025-07-21
Acciona Energia 25.60 0.72 2.89% 39.66% 2025-07-22
Atmos Energy 158.51 1.85 1.18% 28.19% 2025-07-21
Avista 37.72 0.48 1.29% 0% 2025-07-21
American Water Works 142.84 -0.07 -0.05% 0.68% 2025-07-21
Black Hills 57.61 0.78 1.37% -0.81% 2025-07-21
Constellation Energy 318.86 -2.56 -0.79% 68.51% 2025-07-21
Contact Energy 8.22 -0.04 -0.48% 5.52% 2025-07-22
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.42 0.18 0.48% 29.24% 2025-07-21
Chesapeake Utilities 123.11 1.00 0.82% 4.39% 2025-07-21
Dominion Resources 58.32 0.58 1.00% 15.05% 2025-07-22
Duke Energy 120.53 0.70 0.58% 12.60% 2025-07-22
Dal'nevostochnaya 2.13 -0.01 -0.47% -18.88% 2025-07-21
Consolidated Edison 103.61 1.54 1.51% 9.49% 2025-07-22
Societatea Energetica Electrica 16.56 -0.36 -2.13% 1.85% 2025-07-18
ERG 19.46 0.60 3.18% -18.71% 2025-07-22
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
Evergy 69.36 0.30 0.43% 25.03% 2025-07-22
Thessaloniki Water and Sewage 3.35 0.03 0.90% -0.59% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
GAIL 183.70 -0.45 -0.24% -16.42% 2025-07-22
Geregu Power 1,141.50 0 0% 14.15% 2025-07-21
Genesis Energy 2.37 -0.02 -0.84% 7.00% 2025-07-22
Hera 3.97 0.02 0.61% 15.59% 2025-07-22
IdaCorp 121.22 1.04 0.87% 27.07% 2025-07-21
Italgas 7.25 0.05 0.62% 49.61% 2025-07-22
Kenon Holdings 15,590.00 -350.00 -2.20% 67.36% 2025-07-21
Mercury NZ 5.57 -0.11 -1.94% -12.56% 2025-07-22
MDU Resources 17.25 0.24 1.41% -35.27% 2025-07-21
Meridian Energy 5.24 0.02 0.38% -10.88% 2025-07-22
Rosseti Sibir' Pao 0.50 0.005 0.91% -17.05% 2025-07-22
NextEra Energy 77.12 0.95 1.25% 7.02% 2025-07-22
XPLR Infrastructure 9.20 0.38 4.31% -67.14% 2025-07-21
NiSource 41.97 0.25 0.60% 36.31% 2025-07-22
New Jersey Resources 46.48 0.75 1.64% 0.93% 2025-07-21
Northwest Natural Gas 42.21 0.68 1.64% 6.48% 2025-07-21
OGE Energy 45.12 0.58 1.30% 20.71% 2025-07-21
One Gas 74.46 1.01 1.38% 8.45% 2025-07-21
Ormat Technologies 30,320.00 50.00 0.17% 12.76% 2025-07-21
Otter Tail 77.58 0.39 0.51% -17.62% 2025-07-21
PannErgy 1,505.00 -5.00 -0.33% 4.88% 2025-07-21
PG&E 13.39 -0.06 -0.45% -26.65% 2025-07-21
Public Service 84.47 0.16 0.19% 11.38% 2025-07-21
TXNM Energy 57.26 -0.10 -0.17% 42.65% 2025-07-22
Pinnacle West Capital 94.00 0.85 0.91% 14.08% 2025-07-22
Portland General Electric 40.71 0.69 1.72% -13.62% 2025-07-21
PPL 36.20 0.22 0.61% 24.85% 2025-07-21
Solaria Energia Y 11.31 0.70 6.60% 2.35% 2025-07-22
Societatea Nationala Nuclearelectrica 44.80 -0.15 -0.33% -5.78% 2025-07-18
Southern 95.27 0.46 0.49% 17.17% 2025-07-22
Suburban Propane Partners 18.26 -0.14 -0.76% -4.15% 2025-07-21
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Southwest Gas 78.79 0.81 1.04% 6.46% 2025-07-21
Transelectrica 58.80 0.40 0.68% 24.84% 2025-07-18

Prix Journée An Date
US2000 2244 12.54 0.56% 0.02% 2025-07-22