Northwest Natural Gas - Prix De L'Action

Graphique
Quotes

width

height

		Prix		Journée	An	Date
ALE	Allete	61.28	-1.42	-2.26%	-16.84%	2021-03-02
ATO	Atmos Energy	87.24	1.49	1.74%	-18.12%	2021-03-02
AVA	Avista	39.58	-0.22	-0.55%	-19.76%	2021-03-02
AWK	American Water Works	139.64	-4.37	-3.03%	6.25%	2021-03-02
BKH	Black Hills	59.96	0.10	0.17%	-21.45%	2021-03-02
CMS	CMS Energy Corporation	54.88	0.06	0.11%	-14.68%	2021-03-02
CNP	CenterPoint Energy	19.57	-0.03	-0.15%	-15.28%	2021-03-02
CPK	Chesapeake Utilities	106.93	-0.51	-0.47%	15.91%	2021-03-02
D	Dominion Resources	69.80	-0.13	-0.19%	-16.29%	2021-03-02
DUK	Duke Energy	87.24	0.20	0.23%	-8.75%	2021-03-02
ED	Consolidated Edison	67.08	0.04	0.06%	-19.99%	2021-03-02
ES	Eversource Energy	80.72	-0.01	-0.01%	-12.64%	2021-03-02
ETR	Entergy	88.76	1.00	1.14%	-27.18%	2021-03-02
EVRG	Evergy Inc	53.61	-0.35	-0.65%	-22.14%	2021-03-02
FE	FirstEnergy	32.81	-0.60	-1.80%	-28.55%	2021-03-02
IDA	IdaCorp	86.14	-1.99	-2.26%	-14.58%	2021-03-02
MDU	MDU Resources	28.50	-0.17	-0.59%	-1.08%	2021-03-02
NEE	NextEra Energy	75.54	-0.37	-0.49%	-71.51%	2021-03-02
NEP	Nextera Energy Partners	74.76	-0.86	-1.14%	27.06%	2021-03-02
NI	NiSource	21.77	-0.23	-1.05%	-23.29%	2021-03-02
NJR	New Jersey Resources	39.39	-0.90	-2.23%	6.23%	2021-03-02
NWN	Northwest Natural Gas	47.80	-0.45	-0.93%	-26.48%	2021-03-02
OGE	OGE Energy	29.76	0.17	0.57%	-23.02%	2021-03-02
OGS	One Gas	68.78	-0.77	-1.11%	-19.50%	2021-03-02
OTTR	Otter Tail	41.12	-0.17	-0.41%	-16.85%	2021-03-02
PCG	PG&E	10.88	-0.09	-0.82%	-26.54%	2021-03-02
PEG	Public Service	54.61	-0.48	-0.87%	2.94%	2021-03-02
PNM	PNM Resources	47.70	-0.34	-0.71%	-2.81%	2021-03-02
PNW	Pinnacle West Capital	73.72	1.42	1.96%	-21.98%	2021-03-02
POR	Portland General Electric	41.43	-0.39	-0.93%	-27.14%	2021-03-02
PPL	PPL	27.14	0.25	0.93%	-12.56%	2021-03-02
RGCO	Rgc Resources	22.75	-0.35	-1.52%	-21.31%	2021-03-02
SJI	South Jersey Industries	25.87	0.26	1.02%	-8.72%	2021-03-02
SO	Southern Co.	57.83	0.05	0.09%	-9.50%	2021-03-02
SPH	Suburban Propane Partners	15.05	-0.01	-0.07%	-22.66%	2021-03-02
SRE	Sempra Energy	117.13	-0.77	-0.65%	-16.94%	2021-03-02
SWX	Southwest Gas	63.38	-0.26	-0.41%	-5.96%	2021-03-02

		Prix			Journée	An	Date
RTY	Russell 2000	2231		-43.81	-1.93%	50.16%	2021-03-02

NWN:US

Des Atouts

Liquidités

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

DETTE

Rendement Du Dividende

EBIT

EBITDA

Résultat Par Action Eps

Capitaux Propres Et Réserves

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Stock

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.20516	0.0035	-0.29%
GBPUSD	1.39647	0.0007	0.05%
AUDUSD	0.77904	0.0034	-0.43%
NZDUSD	0.72583	0.0031	-0.43%
USDJPY	106.92	0.1650	0.15%
USDCNY	6.47426	0.0001	0.00%
USDCHF	0.91810	0.0030	0.32%
USDCAD	1.26433	0.0007	0.06%
USDMXN	20.7982	0.1974	0.96%
USDINR	72.8460	0.4040	-0.55%
USDBRL	5.7183	0.0422	0.74%
USDRUB	73.8935	0.2435	0.33%
DXY	90.987	0.2016	0.22%
BTCUSD	51,324.35	2,808	5.79%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,427	35	0.11%
S&P 500	3,865.03	5	-0.14%
NASDAQ 100	13,011	48	-0.37%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,640	26	0.40%
DAX	14,074	35	0.25%
CAC 40	5,820	10	0.18%
FTSE MIB	23,075	9	-0.04%
IBEX 35	8,316	40	-0.48%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,417	7	0.20%
TSX	18,422	122	0.67%
[+]

	Actuel	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Actuel	Chg	%Chg
Crude Oil	61.1100	1.36	2.28%
Brent	63.8800	1.18	1.88%
Natural gas	2.8500	0.01	0.39%
Gasoline	1.9517	0.02	0.79%
Heating oil	1.8348	0.03	1.48%
Gold	1,709.84	28.25	-1.63%
Silver	26.032	0.72	-2.68%
Copper	4.1430	0.07	-1.74%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,404.7500	10.00	-0.71%
Wheat	654.2500	9.00	-1.36%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
Orange Juice	109.40	0.80	0.74%
[+]

	Actuel	Chg	%Chg
US	1.46	0.049	0.05%
UK	0.77	0.083	0.08%
Japan	0.12	0.004	0.00%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Brazil	8.79	0.485	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Mexico	6.07	0.080	-0.10%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	-0.02%
India	6.24	0.002	0.00%
[+]