China Three Gorges Renewables Group
|
4.28 |
|
-0.02 |
-0.47% |
-11.39% |
2025-04-15 |
Acea
|
19.16 |
|
0.23 |
1.22% |
24.33% |
2025-04-16 |
Allete
|
64.98 |
|
-0.09 |
-0.14% |
13.21% |
2025-04-15 |
Acciona Energia
|
16.25 |
|
0.19 |
1.18% |
-18.59% |
2025-04-16 |
Atmos Energy
|
156.45 |
|
1.38 |
0.89% |
39.33% |
2025-04-15 |
Avista
|
41.69 |
|
0.40 |
0.97% |
25.91% |
2025-04-15 |
American Water Works
|
146.87 |
|
-1.95 |
-1.31% |
26.36% |
2025-04-15 |
Black Hills
|
60.18 |
|
0.33 |
0.55% |
17.54% |
2025-04-15 |
Constellation Energy
|
208.35 |
|
1.67 |
0.81% |
12.31% |
2025-04-15 |
Contact Energy
|
8.30 |
|
-0.20 |
-2.35% |
6.41% |
2025-04-16 |
CMS Energy Corporation
|
72.70 |
|
-0.78 |
-1.05% |
26.22% |
2025-04-15 |
CenterPoint Energy
|
37.13 |
|
-0.07 |
-0.17% |
36.36% |
2025-04-15 |
Chesapeake Utilities
|
135.11 |
|
0.88 |
0.66% |
35.57% |
2025-04-15 |
Dominion Resources
|
53.65 |
|
-0.44 |
-0.81% |
14.44% |
2025-04-15 |
Duke Energy
|
120.45 |
|
-0.02 |
-0.02% |
29.66% |
2025-04-15 |
Dal'nevostochnaya
|
2.09 |
|
0.01 |
0.53% |
-42.07% |
2025-04-16 |
Consolidated Edison
|
111.77 |
|
-0.34 |
-0.30% |
27.72% |
2025-04-15 |
Societatea Energetica Electrica
|
12.40 |
|
0.04 |
0.32% |
-6.06% |
2025-04-14 |
ERG
|
17.53 |
|
0.03 |
0.17% |
-27.62% |
2025-04-16 |
Eversource Energy
|
57.99 |
|
-0.46 |
-0.79% |
1.32% |
2025-04-15 |
Entergy
|
83.36 |
|
0.81 |
0.98% |
65.67% |
2025-04-15 |
Evergy
|
67.59 |
|
0.01 |
0.01% |
34.07% |
2025-04-15 |
Thessaloniki Water and Sewage
|
3.28 |
|
0.10 |
3.14% |
2.50% |
2025-04-15 |
FirstEnergy
|
41.03 |
|
-0.02 |
-0.04% |
9.76% |
2025-04-15 |
GAIL
|
184.45 |
|
5.40 |
3.02% |
-9.38% |
2025-04-16 |
Genesis Energy
|
2.20 |
|
0.03 |
1.15% |
-6.38% |
2025-04-16 |
Hera
|
4.00 |
|
0.06 |
1.55% |
27.68% |
2025-04-16 |
IdaCorp
|
119.51 |
|
0.23 |
0.19% |
34.06% |
2025-04-15 |
Italgas
|
6.88 |
|
0.11 |
1.55% |
37.61% |
2025-04-16 |
Kenon Holdings
|
10,460.00 |
|
60.00 |
0.58% |
30.15% |
2025-04-16 |
Mercury NZ
|
5.30 |
|
-0.03 |
-0.56% |
-15.74% |
2025-04-16 |
MDU Resources
|
16.78 |
|
0.11 |
0.66% |
-28.93% |
2025-04-15 |
Meridian Energy
|
5.29 |
|
-0.20 |
-3.64% |
-0.38% |
2025-04-16 |
Rosseti Sibir' Pao
|
0.50 |
|
0.002 |
0.40% |
-39.40% |
2025-04-16 |
NextEra Energy
|
67.55 |
|
-0.10 |
-0.15% |
9.57% |
2025-04-15 |
XPLR Infrastructure
|
8.75 |
|
-0.22 |
-2.45% |
-67.59% |
2025-04-15 |
NiSource
|
39.44 |
|
0.22 |
0.56% |
48.59% |
2025-04-15 |
New Jersey Resources
|
48.74 |
|
0.04 |
0.08% |
18.07% |
2025-04-15 |
Northwest Natural Gas
|
42.43 |
|
0.42 |
1.00% |
19.49% |
2025-04-15 |
OGE Energy
|
44.78 |
|
0.02 |
0.04% |
37.83% |
2025-04-15 |
One Gas
|
76.62 |
|
0.51 |
0.67% |
25.48% |
2025-04-15 |
Ormat Technologies
|
25,820.00 |
|
-60.00 |
-0.23% |
14.55% |
2025-04-15 |
Otter Tail
|
79.79 |
|
-0.19 |
-0.24% |
-3.98% |
2025-04-15 |
PannErgy
|
1,475.00 |
|
20.00 |
1.37% |
8.86% |
2025-04-16 |
PG&E
|
17.17 |
|
0.10 |
0.56% |
5.18% |
2025-04-15 |
Public Service
|
83.51 |
|
-0.14 |
-0.16% |
27.98% |
2025-04-15 |
TXNM Energy
|
52.78 |
|
-0.06 |
-0.11% |
46.73% |
2025-04-15 |
Pinnacle West Capital
|
94.12 |
|
0.54 |
0.58% |
32.08% |
2025-04-15 |
Portland General Electric
|
43.20 |
|
-0.05 |
-0.12% |
6.54% |
2025-04-15 |
PPL
|
35.36 |
|
-0.06 |
-0.17% |
35.67% |
2025-04-15 |
Solaria Energia Y
|
6.64 |
|
-0.05 |
-0.69% |
-33.61% |
2025-04-16 |
Societatea Nationala Nuclearelectrica
|
39.60 |
|
0.40 |
1.02% |
-17.33% |
2025-04-14 |
Southern
|
90.99 |
|
-0.15 |
-0.16% |
34.20% |
2025-04-15 |
Suburban Propane Partners
|
20.37 |
|
-0.08 |
-0.39% |
9.81% |
2025-04-15 |
Sempra Energy
|
70.23 |
|
0.53 |
0.76% |
5.60% |
2025-04-15 |
Southwest Gas
|
72.82 |
|
0.74 |
1.03% |
-0.60% |
2025-04-15 |
Transelectrica
|
43.50 |
|
0 |
0% |
49.48% |
2025-04-14 |