Prix Journée An
Allete 62.18 -0.37 -0.59% -13.13%
Atmos Energy 115.27 0.80 0.70% 14.62%
Avista 42.95 -0.26 -0.60% 2.51%
American Water Works 155.20 -1.57 -1.00% -12.54%
Black Hills 75.93 -0.93 -1.21% 6.63%
CMS Energy Corporation 68.68 -0.08 -0.12% 9.02%
CenterPoint Energy 31.91 -0.16 -0.50% 19.29%
Chesapeake Utilities 132.25 0.73 0.56% 2.41%
Dominion Resources 81.76 -0.38 -0.46% 5.21%
Duke Energy 108.51 -1.55 -1.41% 2.37%
Consolidated Edison 98.48 -0.51 -0.52% 27.48%
Eversource Energy 91.61 -0.04 -0.04% 2.24%
Entergy 118.78 0.56 0.47% 9.28%
Evergy Inc 69.34 -0.23 -0.33% 2.86%
FirstEnergy 40.07 0.54 1.37% 4.59%
IdaCorp 111.35 -1.11 -0.99% 4.72%
MDU Resources 30.82 0.08 0.26% -6.29%
NextEra Energy 89.43 -0.35 -0.39% 7.75%
Nextera Energy Partners 83.69 -0.12 -0.14% 5.59%
NiSource 30.42 -0.01 -0.03% 20.28%
New Jersey Resources 45.51 0.05 0.11% 18.27%
Northwest Natural Gas 51.61 -0.11 -0.21% -1.96%
OGE Energy 41.10 0.02 0.05% 13.95%
One Gas 81.91 -0.20 -0.24% 12.39%
Otter Tail 79.85 -0.14 -0.18% 49.14%
PG&E 11.91 0.37 3.21% 28.90%
Public Service 66.69 0.10 0.15% 4.45%
PNM Resources 47.99 -0.61 -1.26% 0.19%
Pinnacle West Capital 75.70 -0.75 -0.98% -4.98%
Portland General Electric 53.59 -0.55 -1.02% 6.71%
PPL 29.43 0.43 1.48% 1.20%
Rgc Resources 20.46 0.15 0.74% -16.96%
South Jersey Industries 34.29 -0.07 -0.20% 34.21%
Southern Co. 77.90 -0.39 -0.50% 18.53%
Suburban Propane Partners 16.41 0.13 0.80% 3.93%
Sempra Energy 163.89 0.41 0.25% 23.77%
Southwest Gas 75.52 -0.17 -0.22% 5.52%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%