Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Northwest Natural Gas - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ALE
Allete
61.28
-1.42
-2.26%
-16.84%
2021-03-02
ATO
Atmos Energy
87.24
1.49
1.74%
-18.12%
2021-03-02
AVA
Avista
39.58
-0.22
-0.55%
-19.76%
2021-03-02
AWK
American Water Works
139.64
-4.37
-3.03%
6.25%
2021-03-02
BKH
Black Hills
59.96
0.10
0.17%
-21.45%
2021-03-02
CMS
CMS Energy Corporation
54.88
0.06
0.11%
-14.68%
2021-03-02
CNP
CenterPoint Energy
19.57
-0.03
-0.15%
-15.28%
2021-03-02
CPK
Chesapeake Utilities
106.93
-0.51
-0.47%
15.91%
2021-03-02
D
Dominion Resources
69.80
-0.13
-0.19%
-16.29%
2021-03-02
DUK
Duke Energy
87.24
0.20
0.23%
-8.75%
2021-03-02
ED
Consolidated Edison
67.08
0.04
0.06%
-19.99%
2021-03-02
ES
Eversource Energy
80.72
-0.01
-0.01%
-12.64%
2021-03-02
ETR
Entergy
88.76
1.00
1.14%
-27.18%
2021-03-02
EVRG
Evergy Inc
53.61
-0.35
-0.65%
-22.14%
2021-03-02
FE
FirstEnergy
32.81
-0.60
-1.80%
-28.55%
2021-03-02
IDA
IdaCorp
86.14
-1.99
-2.26%
-14.58%
2021-03-02
MDU
MDU Resources
28.50
-0.17
-0.59%
-1.08%
2021-03-02
NEE
NextEra Energy
75.54
-0.37
-0.49%
-71.51%
2021-03-02
NEP
Nextera Energy Partners
74.76
-0.86
-1.14%
27.06%
2021-03-02
NI
NiSource
21.77
-0.23
-1.05%
-23.29%
2021-03-02
NJR
New Jersey Resources
39.39
-0.90
-2.23%
6.23%
2021-03-02
NWN
Northwest Natural Gas
47.80
-0.45
-0.93%
-26.48%
2021-03-02
OGE
OGE Energy
29.76
0.17
0.57%
-23.02%
2021-03-02
OGS
One Gas
68.78
-0.77
-1.11%
-19.50%
2021-03-02
OTTR
Otter Tail
41.12
-0.17
-0.41%
-16.85%
2021-03-02
PCG
PG&E
10.88
-0.09
-0.82%
-26.54%
2021-03-02
PEG
Public Service
54.61
-0.48
-0.87%
2.94%
2021-03-02
PNM
PNM Resources
47.70
-0.34
-0.71%
-2.81%
2021-03-02
PNW
Pinnacle West Capital
73.72
1.42
1.96%
-21.98%
2021-03-02
POR
Portland General Electric
41.43
-0.39
-0.93%
-27.14%
2021-03-02
PPL
PPL
27.14
0.25
0.93%
-12.56%
2021-03-02
RGCO
Rgc Resources
22.75
-0.35
-1.52%
-21.31%
2021-03-02
SJI
South Jersey Industries
25.87
0.26
1.02%
-8.72%
2021-03-02
SO
Southern Co.
57.83
0.05
0.09%
-9.50%
2021-03-02
SPH
Suburban Propane Partners
15.05
-0.01
-0.07%
-22.66%
2021-03-02
SRE
Sempra Energy
117.13
-0.77
-0.65%
-16.94%
2021-03-02
SWX
Southwest Gas
63.38
-0.26
-0.41%
-5.96%
2021-03-02
Prix
Journée
An
Date
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
NWN:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20516
0.0035
-0.29%
GBPUSD
1.39647
0.0007
0.05%
AUDUSD
0.77904
0.0034
-0.43%
NZDUSD
0.72583
0.0031
-0.43%
USDJPY
106.92
0.1650
0.15%
USDCNY
6.47426
0.0001
0.00%
USDCHF
0.91810
0.0030
0.32%
USDCAD
1.26433
0.0007
0.06%
USDMXN
20.7982
0.1974
0.96%
USDINR
72.8460
0.4040
-0.55%
USDBRL
5.7183
0.0422
0.74%
USDRUB
73.8935
0.2435
0.33%
DXY
90.987
0.2016
0.22%
BTCUSD
51,324.35
2,808
5.79%
[+]
Actuel
Chg
%Chg
Dow Jones
31,427
35
0.11%
S&P 500
3,865.03
5
-0.14%
NASDAQ 100
13,011
48
-0.37%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,640
26
0.40%
DAX
14,074
35
0.25%
CAC 40
5,820
10
0.18%
FTSE MIB
23,075
9
-0.04%
IBEX 35
8,316
40
-0.48%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,417
7
0.20%
TSX
18,422
122
0.67%
[+]
Actuel
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Actuel
Chg
%Chg
Crude Oil
61.1100
1.36
2.28%
Brent
63.8800
1.18
1.88%
Natural gas
2.8500
0.01
0.39%
Gasoline
1.9517
0.02
0.79%
Heating oil
1.8348
0.03
1.48%
Gold
1,709.84
28.25
-1.63%
Silver
26.032
0.72
-2.68%
Copper
4.1430
0.07
-1.74%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,404.7500
10.00
-0.71%
Wheat
654.2500
9.00
-1.36%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
Orange Juice
109.40
0.80
0.74%
[+]
Actuel
Chg
%Chg
US
1.46
0.049
0.05%
UK
0.77
0.083
0.08%
Japan
0.12
0.004
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
[+]