Northwest Natural Gas - Prix De L'Action

Prix De L'Action
39.75
Variation Quotidienne
0.01 0.03%
Mensuellement
-4.31%
Annuel
12.13%
Q2 Prévisions
39.51

Prix Chg Journée An Date
China Three Gorges Renewables Group 4.26 0.02 0.47% -7.79% 2025-06-17
Acea 21.52 -0.16 -0.74% 32.68% 2025-06-17
Allete 64.63 -0.13 -0.20% 2.44% 2025-06-16
Acciona Energia 18.86 -0.77 -3.92% -6.82% 2025-06-17
Atmos Energy 151.94 -0.77 -0.50% 30.82% 2025-06-16
Avista 36.94 -0.37 -0.99% 8.07% 2025-06-16
American Water Works 140.35 -0.94 -0.66% 8.60% 2025-06-16
Black Hills 56.23 -0.60 -1.06% 6.90% 2025-06-16
Constellation Energy 308.01 11.12 3.75% 45.25% 2025-06-16
Contact Energy 8.68 0.18 2.12% 1.76% 2025-06-17
CMS Energy Corporation 69.45 -1.07 -1.51% 16.55% 2025-06-16
CenterPoint Energy 35.92 -0.38 -1.05% 16.44% 2025-06-16
Chesapeake Utilities 119.01 -0.38 -0.32% 13.65% 2025-06-16
Dominion Resources 54.70 -0.79 -1.42% 10.64% 2025-06-16
Duke Energy 115.27 -1.48 -1.27% 14.33% 2025-06-16
Dal'nevostochnaya 2.29 -0.02 -0.78% -22.29% 2025-06-17
Consolidated Edison 101.47 -2.44 -2.34% 11.92% 2025-06-16
Societatea Energetica Electrica 14.16 0.14 1.00% 0.85% 2025-06-13
ERG 18.85 -0.27 -1.41% -21.98% 2025-06-17
Eversource Energy 64.34 -0.80 -1.23% 11.67% 2025-06-16
Entergy 81.67 -0.32 -0.38% 53.44% 2025-06-16
Evergy 67.21 -0.78 -1.14% 27.78% 2025-06-16
Thessaloniki Water and Sewage 3.38 0.03 0.90% 9.03% 2025-06-16
FirstEnergy 39.76 -0.54 -1.34% 3.93% 2025-06-16
GAIL 190.30 -1.30 -0.68% -14.36% 2025-06-17
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-06-17
Genesis Energy 2.30 0 0% 6.48% 2025-06-17
Hera 4.24 -0.07 -1.56% 28.41% 2025-06-17
IdaCorp 112.78 -1.17 -1.03% 23.72% 2025-06-16
Italgas 6.97 -0.01 -0.07% 43.95% 2025-06-17
Kenon Holdings 12,710.00 -40.00 -0.31% 34.20% 2025-06-17
Mercury NZ 5.47 -0.24 -4.20% -9.29% 2025-06-17
MDU Resources 16.19 -0.16 -0.98% -34.67% 2025-06-16
Meridian Energy 5.41 -0.12 -2.17% -6.56% 2025-06-17
Rosseti Sibir' Pao 0.54 -0.005 -0.83% -17.84% 2025-06-17
NextEra Energy 73.79 -0.92 -1.23% 1.85% 2025-06-16
XPLR Infrastructure 8.76 -0.05 -0.57% -67.97% 2025-06-16
NiSource 39.33 -0.14 -0.35% 40.51% 2025-06-16
New Jersey Resources 44.39 -0.24 -0.54% 6.04% 2025-06-16
Northwest Natural Gas 39.75 0.01 0.03% 12.13% 2025-06-16
OGE Energy 43.87 -0.44 -0.99% 24.88% 2025-06-16
One Gas 71.75 -0.85 -1.17% 18.18% 2025-06-16
Ormat Technologies 28,030.00 -540.00 -1.89% 2.82% 2025-06-16
Otter Tail 76.26 -1.33 -1.71% -12.83% 2025-06-16
PannErgy 1,455.00 5.00 0.34% 3.93% 2025-06-17
PG&E 13.56 -0.05 -0.37% -23.81% 2025-06-16
Public Service 81.07 0.17 0.21% 11.70% 2025-06-16
TXNM Energy 56.57 0.03 0.05% 53.39% 2025-06-16
Pinnacle West Capital 88.82 -1.01 -1.12% 16.19% 2025-06-16
Portland General Electric 40.26 -0.70 -1.71% -6.35% 2025-06-16
PPL 33.63 -0.20 -0.59% 20.28% 2025-06-16
Solaria Energia Y 9.00 -0.05 -0.55% -24.86% 2025-06-17
Societatea Nationala Nuclearelectrica 41.30 0.20 0.49% -8.22% 2025-06-13
Southern 88.86 -1.38 -1.53% 14.45% 2025-06-16
Suburban Propane Partners 18.77 0.60 3.30% -2.75% 2025-06-16
Sempra Energy 73.77 -0.17 -0.22% -1.44% 2025-06-16
Southwest Gas 72.33 0.71 0.99% -1.65% 2025-06-16
Transelectrica 50.50 0.10 0.20% 38.74% 2025-06-13

Prix Journée An Date
US2000 2124 23.62 1.12% 5.05% 2025-06-16