Prix Journée An
Allete 61.28 -1.42 -2.26% -16.84%
Atmos Energy 87.24 1.49 1.74% -18.12%
Avista 39.58 -0.22 -0.55% -19.76%
American Water Works 139.64 -4.37 -3.03% 6.25%
Black Hills 59.96 0.10 0.17% -21.45%
CMS Energy Corporation 54.88 0.06 0.11% -14.68%
CenterPoint Energy 19.57 -0.03 -0.15% -15.28%
Chesapeake Utilities 106.93 -0.51 -0.47% 15.91%
Dominion Resources 69.80 -0.13 -0.19% -16.29%
Duke Energy 87.24 0.20 0.23% -8.75%
Consolidated Edison 67.08 0.04 0.06% -19.99%
Eversource Energy 80.72 -0.01 -0.01% -12.64%
Entergy 88.76 1.00 1.14% -27.18%
Evergy Inc 53.61 -0.35 -0.65% -22.14%
FirstEnergy 32.81 -0.60 -1.80% -28.55%
IdaCorp 86.14 -1.99 -2.26% -14.58%
MDU Resources 28.50 -0.17 -0.59% -1.08%
NextEra Energy 75.54 -0.37 -0.49% -71.51%
Nextera Energy Partners 74.76 -0.86 -1.14% 27.06%
NiSource 21.77 -0.23 -1.05% -23.29%
New Jersey Resources 39.39 -0.90 -2.23% 6.23%
Northwest Natural Gas 47.80 -0.45 -0.93% -26.48%
OGE Energy 29.76 0.17 0.57% -23.02%
One Gas 68.78 -0.77 -1.11% -19.50%
Otter Tail 41.12 -0.17 -0.41% -16.85%
PG&E 10.88 -0.09 -0.82% -26.54%
Public Service 54.61 -0.48 -0.87% 2.94%
PNM Resources 47.70 -0.34 -0.71% -2.81%
Pinnacle West Capital 73.72 1.42 1.96% -21.98%
Portland General Electric 41.43 -0.39 -0.93% -27.14%
PPL 27.14 0.25 0.93% -12.56%
Rgc Resources 22.75 -0.35 -1.52% -21.31%
South Jersey Industries 25.87 0.26 1.02% -8.72%
Southern Co. 57.83 0.05 0.09% -9.50%
Suburban Propane Partners 15.05 -0.01 -0.07% -22.66%
Sempra Energy 117.13 -0.77 -0.65% -16.94%
Southwest Gas 63.38 -0.26 -0.41% -5.96%

Prix Journée An
Russell 2000 2231 -43.81 -1.93% 50.16%