Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Hawaiian Electric Industries - Prix De L'Action
Feedback
Prix
Journée
An
Date
ACE
Acea
15.43
-0.06
-0.39%
19.80%
2024-03-19
AEE
Ameren
71.97
0.39
0.54%
-16.28%
2024-03-18
AES
AES
14.88
-0.13
-0.87%
-34.30%
2024-03-18
ANE
Acciona Energia
19.71
-0.37
-1.84%
-43.56%
2024-03-19
AVA
Avista
33.60
-0.34
-1.00%
-20.34%
2024-03-18
AWK
American Water Works
117.23
0.09
0.08%
-17.77%
2024-03-18
AWR
American States Water
70.25
-1.52
-2.12%
-20.13%
2024-03-18
CEG
Constellation Energy
168.84
3.32
2.01%
119.27%
2024-03-18
CMS
CMS Energy Corporation
58.30
0.48
0.83%
-5.80%
2024-03-18
CNP
CenterPoint Energy
27.94
0.07
0.25%
-4.15%
2024-03-18
CWT
California Water Service
45.60
-0.72
-1.55%
-21.08%
2024-03-18
D
Dominion Resources
48.51
0.67
1.40%
-12.78%
2024-03-18
D2O
Duxton Water
1.46
-0.04
-2.67%
-18.44%
2024-03-19
DTE
DTE Energy
109.48
1.00
0.92%
1.00%
2024-03-18
DUK
Duke Energy
95.10
0.23
0.24%
-2.27%
2024-03-19
DVEC
Dal'nevostochnaya
3.50
0.08
2.40%
125.92%
2024-03-19
ED
Consolidated Edison
88.99
0.05
0.06%
-8.17%
2024-03-18
EIX
Edison International
68.96
0.16
0.23%
-0.06%
2024-03-18
EL
Societatea Energetica Electrica
12.54
0.14
1.13%
49.46%
2024-03-19
ENRU
Enel Rossiya Pao
0.64
0.01
1.39%
15.83%
2024-03-19
ERG
ERG
24.14
0.08
0.33%
-11.64%
2024-03-19
ES
Eversource Energy
58.96
0.04
0.07%
-22.60%
2024-03-18
ETR
Entergy
102.61
0.65
0.64%
-3.26%
2024-03-18
EVRG
Evergy
51.76
0.16
0.31%
-13.79%
2024-03-18
EYAPS
Thessaloniki Water and Sewage
3.43
0
0%
1.78%
2024-03-19
FE
FirstEnergy
38.21
0.26
0.69%
-5.23%
2024-03-18
FTS
Fortis
53.57
-0.23
-0.43%
-6.75%
2024-03-18
GAIL
GAIL
173.45
-2.45
-1.39%
57.97%
2024-03-19
GNE
Genesis Energy
2.52
0.02
0.80%
-8.70%
2024-03-19
HE
Hawaiian Electric Industries
10.91
-0.25
-2.24%
-71.33%
2024-03-18
HER
Hera
3.26
-0.05
-1.57%
31.69%
2024-03-19
IG
Italgas
5.24
-0.05
-0.95%
-6.10%
2024-03-19
KEN
Kenon Holdings
9,173.00
43.00
0.47%
-8.64%
2024-03-19
KUBE
Rosseti Kuban' Pao
402.00
-0.60
-0.15%
330.41%
2024-03-19
MKRS
Rosseti Sibir' Pao
0.84
-0.01
-1.47%
161.12%
2024-03-19
NEE
NextEra Energy
60.17
0.09
0.15%
-20.80%
2024-03-18
NEP
Nextera Energy Partners
27.00
-0.91
-3.26%
-56.81%
2024-03-18
NI
NiSource
26.65
0.15
0.57%
-4.21%
2024-03-18
NRG
NRG Energy
65.00
1.07
1.67%
93.28%
2024-03-18
OGE
OGE Energy
33.67
0.15
0.45%
-7.83%
2024-03-18
ORA
Ormat Technologies
23,350.00
50.00
0.21%
-20.33%
2024-03-19
PAM
Pampa Energia
42.53
2.89
7.29%
51.19%
2024-03-18
PANNERGY
PannErgy
1,350.00
20.00
1.50%
19.47%
2024-03-19
PCG
PG&E
16.06
-0.19
-1.17%
0.38%
2024-03-18
PEG
Public Service
64.03
0.25
0.39%
7.94%
2024-03-18
PNM
PNM Resources
36.95
0.25
0.68%
-24.62%
2024-03-18
PNW
Pinnacle West Capital
72.08
1.10
1.55%
-9.47%
2024-03-18
POR
Portland General Electric
40.99
-0.09
-0.22%
-16.06%
2024-03-18
PPL
PPL
26.90
0.26
0.98%
-1.36%
2024-03-18
SJW
SJW
55.79
-1.30
-2.28%
-27.71%
2024-03-18
SLR
Solaria Energia Y
10.11
-0.14
-1.32%
-39.17%
2024-03-19
SNN
Societatea Nationala Nuclearelectrica
48.25
0
0%
7.58%
2024-03-19
SO
Southern
69.42
0.33
0.48%
1.27%
2024-03-18
SRE
Sempra Energy
70.60
0.59
0.84%
-52.14%
2024-03-18
TEL
Transelectrica
29.40
0.10
0.34%
19.51%
2024-03-19
WEC
WEC Energy
81.02
0.24
0.30%
-14.31%
2024-03-18
WTR
Aqua America
35.76
-0.24
-0.67%
-16.45%
2024-03-18
XEL
Xcel Energy
52.04
0.05
0.10%
-22.78%
2024-03-18
Prix
Journée
An
Date
MID
US400
2918
-5.74
-0.20%
20.88%
2024-03-18
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Créanciers Commerciaux
Créances Commerciales