HE

43.31

Variation Quotidienne:

0.53%

Annuel:

8.71%

Prix Journée An
Ameren 85.39 -0.50 -0.58% 11.21%
AES 28.41 0.16 0.55% 124.01%
Avista 46.97 -0.06 -0.13% 8.70%
American Water Works 161.14 -0.17 -0.11% 26.16%
American States Water 81.82 0.74 0.91% -2.26%
CMS Energy Corporation 64.99 -0.28 -0.43% 8.33%
CenterPoint Energy 24.33 0.10 0.39% 50.25%
California Water Service 61.22 0.78 1.29% 22.15%
Dominion Resources 80.34 0.23 0.28% 2.03%
DTE Energy 140.40 -1.27 -0.90% 37.16%
Duke Energy 101.23 -0.19 -0.18% 16.15%
Consolidated Edison 78.52 -0.83 -1.05% -6.66%
Edison International 61.20 -0.33 -0.53% 3.74%
Eversource Energy 89.58 -1.00 -1.10% 1.78%
Entergy 107.87 -0.12 -0.11% 8.43%
Evergy Inc 64.77 -0.05 -0.07% 8.76%
FirstEnergy 36.83 0.55 1.52% -16.71%
Fortis 56.14 0.33 0.59% 3.41%
Hawaiian Electric Industries 43.31 0.23 0.53% 8.71%
NextEra Energy 78.03 -2.50 -3.10% -68.43%
Nextera Energy Partners 71.70 -2.38 -3.21% 64.60%
NiSource 26.10 -0.09 -0.32% 0.33%
NRG Energy 37.85 0 0% 21.74%
OGE Energy 33.28 -0.36 -1.07% 8.44%
Pampa Energia 14.30 -0.30 -2.05% 48.19%
PG&E 11.16 -0.04 -0.36% 1.45%
Public Service 63.73 0.08 0.12% 24.71%
PNM Resources 49.97 0.30 0.60% 21.55%
Pinnacle West Capital 85.33 -0.64 -0.74% 9.99%
Portland General Electric 51.18 -0.28 -0.54% 3.21%
PPL 29.48 0.48 1.66% 16.48%
SJW 67.93 -0.67 -0.98% 12.75%
Southern Co. 65.85 -0.24 -0.36% 15.43%
Sempra Energy 138.87 -1.00 -0.71% 12.30%
WEC Energy 97.40 -1.75 -1.77% 1.04%
Aqua America 47.84 0 0% 12.70%
Xcel Energy 71.35 -0.21 -0.29% 9.22%

Prix Journée An
S&P MidCap 400 2711 44.82 1.68% 79.24%