Hawaiian Electric Industries - Prix De L'Action

Prix De L'Action
10.38
Variation Quotidienne
0.33 3.28%
Mensuellement
-6.99%
Annuel
9.03%
Q2 Prévisions
9.44


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.28 -0.02 -0.47% -11.39% 2025-04-15
Acea 19.16 0.23 1.22% 24.33% 2025-04-16
Ameren 98.91 0.05 0.05% 40.50% 2025-04-15
AES 10.28 -0.18 -1.67% -36.36% 2025-04-15
Acciona Energia 16.31 0.25 1.56% -18.29% 2025-04-16
Avista 41.69 0.40 0.97% 25.91% 2025-04-15
American Water Works 146.87 -1.95 -1.31% 26.36% 2025-04-15
American States Water 79.69 -0.09 -0.11% 19.71% 2025-04-15
Constellation Energy 208.35 1.67 0.81% 12.31% 2025-04-15
Contact Energy 8.30 -0.20 -2.35% 6.41% 2025-04-16
CMS Energy Corporation 72.70 -0.78 -1.05% 26.22% 2025-04-15
CenterPoint Energy 37.13 -0.07 -0.17% 36.36% 2025-04-15
California Water Service 50.75 -0.26 -0.51% 15.95% 2025-04-15
Dominion Resources 53.65 -0.44 -0.81% 14.44% 2025-04-15
DTE Energy 132.98 -0.14 -0.11% 25.95% 2025-04-15
Duke Energy 120.45 -0.02 -0.02% 29.66% 2025-04-15
Dal'nevostochnaya 2.09 0.01 0.53% -42.07% 2025-04-16
Consolidated Edison 111.77 -0.34 -0.30% 27.72% 2025-04-15
Edison International 56.87 -0.31 -0.54% -16.32% 2025-04-15
Societatea Energetica Electrica 12.40 0.04 0.32% -6.06% 2025-04-14
ERG 17.51 0.01 0.06% -27.70% 2025-04-16
Eversource Energy 57.99 -0.46 -0.79% 1.32% 2025-04-15
Entergy 83.36 0.81 0.98% 65.67% 2025-04-15
Evergy 67.59 0.01 0.01% 34.07% 2025-04-15
Thessaloniki Water and Sewage 3.28 0.10 3.14% 2.50% 2025-04-15
FirstEnergy 41.03 -0.02 -0.04% 9.76% 2025-04-15
Fortis 66.14 0.35 0.53% 28.88% 2025-04-15
GAIL 184.45 5.40 3.02% -9.38% 2025-04-16
Genesis Energy 2.20 0.03 1.38% -6.38% 2025-04-16
Hawaiian Electric Industries 10.38 0.33 3.28% 9.03% 2025-04-15
Hera 3.99 0.05 1.30% 27.36% 2025-04-16
Italgas 6.87 0.10 1.44% 37.46% 2025-04-16
Kenon Holdings 10,240.00 -160.00 -1.54% 29.24% 2025-04-16
Mercury NZ 5.30 -0.03 -0.56% -15.74% 2025-04-16
Meridian Energy 5.29 -0.20 -3.64% -0.38% 2025-04-16
Rosseti Sibir' Pao 0.50 0.002 0.40% -39.40% 2025-04-16
NextEra Energy 67.55 -0.10 -0.15% 9.57% 2025-04-15
XPLR Infrastructure 8.75 -0.22 -2.45% -67.59% 2025-04-15
NiSource 39.44 0.22 0.56% 48.59% 2025-04-15
NRG Energy 97.01 1.28 1.33% 30.02% 2025-04-15
OGE Energy 44.78 0.02 0.04% 37.83% 2025-04-15
Ormat Technologies 25,820.00 -60.00 -0.23% 14.55% 2025-04-15
Pampa Energia 75.22 -1.69 -2.20% 78.80% 2025-04-15
PannErgy 1,475.00 20.00 1.37% 8.86% 2025-04-16
PG&E 17.17 0.10 0.56% 5.18% 2025-04-15
Public Service 83.51 -0.14 -0.16% 27.98% 2025-04-15
TXNM Energy 52.78 -0.06 -0.11% 46.73% 2025-04-15
Pinnacle West Capital 94.12 0.54 0.58% 32.08% 2025-04-15
Portland General Electric 43.20 -0.05 -0.12% 6.54% 2025-04-15
PPL 35.36 -0.06 -0.17% 35.67% 2025-04-15
SJW 55.21 -0.65 -1.16% 6.30% 2025-04-15
Solaria Energia Y 6.65 -0.03 -0.48% -33.47% 2025-04-16
Societatea Nationala Nuclearelectrica 39.60 0.40 1.02% -17.33% 2025-04-14
Southern 90.99 -0.15 -0.16% 34.20% 2025-04-15
Sempra Energy 70.23 0.53 0.76% 5.60% 2025-04-15
Transelectrica 43.50 0 0% 49.48% 2025-04-14
WEC Energy 108.25 -0.17 -0.15% 37.16% 2025-04-15
Aqua America 39.91 -0.25 -0.62% 17.80% 2025-04-15
Xcel Energy 70.22 -0.44 -0.62% 32.00% 2025-04-15

Prix Journée An Date
US400 2751 -3.32 -0.12% -3.62% 2025-04-15