Hawaiian Electric Industries - Prix De L'Action

Prix Journée An Date
ACE Acea 15.81 0.16 1.02% 20.69% 2024-04-12
AEE Ameren 71.97 1.57 2.22% -18.49% 2024-04-17
AES AES 16.16 0.24 1.51% -33.82% 2024-04-17
ANE Acciona Energia 20.00 0.04 0.20% -39.76% 2024-04-18
AWK American Water Works 115.43 1.49 1.31% -22.06% 2024-04-17
CEG Constellation Energy 185.63 -1.15 -0.62% 149.23% 2024-04-17
CEN Contact Energy 7.71 0.10 1.31% 8.13% 2024-04-12
CMS CMS Energy Corporation 58.26 1.32 2.32% -3.74% 2024-04-17
CNP CenterPoint Energy 27.74 0.51 1.87% -9.48% 2024-04-17
D Dominion Resources 47.95 1.52 3.24% -16.41% 2024-04-17
DTE DTE Energy 105.31 2.06 2.00% -6.56% 2024-04-17
DUK Duke Energy 94.52 1.67 1.80% -2.97% 2024-04-17
ED Consolidated Edison 90.34 2.83 3.23% -7.36% 2024-04-17
EIX Edison International 68.08 1.20 1.79% -5.59% 2024-04-17
EL Societatea Energetica Electrica 13.24 0.24 1.85% 42.37% 2024-04-17
ERG ERG 24.40 0.18 0.74% -12.29% 2024-04-18
ES Eversource Energy 58.51 1.28 2.23% -25.35% 2024-04-17
ETR Entergy 103.32 2.69 2.67% -4.84% 2024-04-17
EVRG Evergy 49.56 0.01 0.01% -20.14% 2024-04-17
EYAPS Thessaloniki Water and Sewage 3.20 0 0% -5.88% 2024-04-17
FE FirstEnergy 37.48 0.61 1.65% -7.42% 2024-04-17
FTS Fortis 51.83 0.51 0.99% -12.73% 2024-04-17
GNE Genesis Energy 2.35 0 0% -13.12% 2024-04-18
HER Hera 3.16 0.03 0.96% 16.42% 2024-04-18
IG Italgas 5.02 0.02 0.38% -16.35% 2024-04-18
KEN Kenon Holdings 8,014.00 -23.00 -0.29% -19.80% 2024-04-18
MCY Mercury NZ 6.09 -0.05 -0.81% 4.64% 2024-04-12
MEZ Meridian Energy 5.34 0.11 2.10% 11.02% 2024-04-12
NEE NextEra Energy 63.85 2.20 3.57% -18.45% 2024-04-17
NEP Nextera Energy Partners 27.45 -2.91 -9.57% -55.53% 2024-04-17
NI NiSource 27.20 0.66 2.49% -3.51% 2024-04-17
NRG NRG Energy 73.47 -1.14 -1.53% 111.97% 2024-04-17
ORA Ormat Technologies 23,590.00 890.00 3.92% -24.00% 2024-04-18
PAM Pampa Energia 41.96 -4.54 -9.76% 11.51% 2024-04-17
PANNERGY PannErgy 1,365.00 10.00 0.74% 17.17% 2024-04-18
PCG PG&E 16.46 0.39 2.43% -2.63% 2024-04-17
PEG Public Service 65.04 0.73 1.13% 1.92% 2024-04-17
PNW Pinnacle West Capital 72.03 0.77 1.08% -8.83% 2024-04-17
PPL PPL 26.48 0.42 1.61% -7.06% 2024-04-17
SLR Solaria Energia Y 9.93 -0.07 -0.65% -35.54% 2024-04-18
SNN Societatea Nationala Nuclearelectrica 47.70 0.25 0.53% 3.25% 2024-04-17
SO Southern 69.80 2.09 3.08% -3.83% 2024-04-17
SRE Sempra Energy 67.92 1.41 2.12% -56.18% 2024-04-17
TEL Transelectrica 29.15 0.15 0.52% 17.07% 2024-04-17
WEC WEC Energy 79.70 1.76 2.26% -16.75% 2024-04-17
XEL Xcel Energy 53.19 0.66 1.26% -23.75% 2024-04-17

Prix Journée An Date
MID US400 2831 -23.63 -0.83% 13.02% 2024-04-17