Hawaiian Electric Industries - Prix De L'Action

Prix De L'Action
10.29
Variation Quotidienne
0.04 0.39%
Mensuellement
-3.74%
Annuel
9.47%
Q2 Prévisions
10.43

Prix Chg Journée An Date
China Three Gorges Renewables Group 4.26 0 0% -5.96% 2025-06-18
Acea 21.40 -0.02 -0.09% 32.84% 2025-06-18
Ameren 94.51 0.15 0.15% 34.80% 2025-06-18
AES 10.54 0.02 0.19% -44.42% 2025-06-18
Acciona Energia 18.61 -0.27 -1.43% -6.58% 2025-06-18
Avista 37.26 0.03 0.08% 9.43% 2025-06-18
American Water Works 140.89 -0.03 -0.02% 8.00% 2025-06-18
American States Water 77.85 0.34 0.44% 10.55% 2025-06-18
Constellation Energy 307.45 1.75 0.57% 38.23% 2025-06-18
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
CMS Energy Corporation 68.99 -0.10 -0.14% 17.22% 2025-06-18
CenterPoint Energy 35.68 -0.04 -0.11% 15.15% 2025-06-18
California Water Service 46.08 0.19 0.40% -3.85% 2025-06-18
Dominion Resources 54.02 0.18 0.33% 9.22% 2025-06-18
DTE Energy 131.95 -0.07 -0.05% 19.37% 2025-06-18
Duke Energy 114.49 -0.26 -0.23% 14.41% 2025-06-18
Dal'nevostochnaya 2.32 0.01 0.26% -21.24% 2025-06-18
Consolidated Edison 101.00 -0.35 -0.35% 11.64% 2025-06-18
Edison International 49.32 0.09 0.18% -30.99% 2025-06-18
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
ERG 18.68 -0.15 -0.80% -21.38% 2025-06-18
Eversource Energy 62.99 -0.29 -0.46% 8.57% 2025-06-18
Entergy 81.01 0.04 0.05% 52.44% 2025-06-18
Evergy 66.63 -0.11 -0.16% 26.07% 2025-06-18
Thessaloniki Water and Sewage 3.29 0.02 0.61% 6.13% 2025-06-18
FirstEnergy 39.69 -0.02 -0.05% 4.00% 2025-06-18
Fortis 64.71 0.01 0.02% 23.66% 2025-06-18
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,141.50 0 0% 14.15% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Hawaiian Electric Industries 10.29 0.04 0.39% 9.47% 2025-06-18
Hera 4.22 -0.02 -0.52% 28.41% 2025-06-18
Italgas 6.92 -0.07 -0.93% 45.62% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
Rosseti Sibir' Pao 0.53 -0.005 -0.84% -18.68% 2025-06-18
NextEra Energy 71.80 -0.12 -0.17% -1.02% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
NiSource 39.51 0.28 0.70% 40.76% 2025-06-18
NRG Energy 153.40 1.52 1.00% 90.42% 2025-06-18
OGE Energy 43.81 -0.09 -0.21% 24.78% 2025-06-18
Ormat Technologies 29,120.00 850.00 3.01% 8.70% 2025-06-18
Pampa Energia 74.33 1.05 1.43% 63.04% 2025-06-18
PannErgy 1,445.00 -5.00 -0.34% 3.58% 2025-06-18
PG&E 13.60 0.06 0.41% -23.51% 2025-06-18
Public Service 81.40 0.36 0.44% 11.09% 2025-06-18
TXNM Energy 56.68 0.38 0.68% 55.71% 2025-06-18
Pinnacle West Capital 88.58 -0.23 -0.26% 18.50% 2025-06-18
Portland General Electric 40.20 0.09 0.21% -5.25% 2025-06-18
PPL 33.57 0.15 0.43% 19.64% 2025-06-18
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Solaria Energia Y 9.20 0.01 0.15% -22.35% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Southern 88.61 0.23 0.26% 13.72% 2025-06-18
Sempra Energy 74.25 0.15 0.20% -1.13% 2025-06-18
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16
WEC Energy 103.87 -0.20 -0.19% 33.02% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18

Prix Journée An Date
US400 3040 26.22 0.87% 4.08% 2025-06-18