FMC Technologies - Prix De L'Action


Prix Chg Journée An Date
JGC 1,279.50 -10.00 -0.78% -0.43% 2025-07-18
Chiyoda 321.00 2.00 0.63% 10.69% 2025-07-22
Baker Hughes 39.85 0.13 0.33% 11.80% 2025-07-21
NOW 14.81 -0.10 -0.67% 1.37% 2025-07-21
Fluor New 54.61 -0.34 -0.62% 14.29% 2025-07-21
FMC Technologies 32.21 -0.54 -1.63% 14.41% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Halliburton 21.18 -0.04 -0.19% -38.47% 2025-07-21
Helmerich & Payne 15.35 -0.17 -1.10% -59.37% 2025-07-21
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
Jacobs Engineering 138.35 -0.32 -0.23% -7.36% 2025-07-21
MRC Global 14.04 -0.02 -0.11% -2.67% 2025-07-21
Nabors Industries 30.54 0.42 1.39% -62.67% 2025-07-21
National Oilwell Varco 12.71 -0.21 -1.63% -32.34% 2025-07-21
Oceaneering International 20.98 0.51 2.49% -19.77% 2025-07-21
Oil States International 5.33 -0.11 -1.93% 18.33% 2025-07-21
Patterson Uti Energy 5.82 -0.13 -2.10% -43.10% 2025-07-21
RPC 4.70 -0.08 -1.57% -20.15% 2025-07-21
Transocean 2.65 0.02 0.57% -50.93% 2025-07-21
SBM Offshore 22.68 0.02 0.09% 54.60% 2025-07-21
Schlumberger 33.55 0.23 0.69% -32.11% 2025-07-21
Saipem 2.42 0.01 0.58% 1.09% 2025-07-21
Tecnicas Reunidas 21.12 -0.06 -0.28% 70.32% 2025-07-21
Tenaris 37.01 0.35 0.95% 17.12% 2025-07-21
Weir 2,670.00 6.00 0.23% 38.49% 2025-07-21

Prix Journée An Date
US400 3151 -20.35 -0.64% 3.23% 2025-07-21