Prix De L'Action
25.04
Variation Quotidienne
-0.29 -1.14%
Mensuellement
15.44%
Annuel
84.39%
Q1 Prévisions
25.17
Prix Journée An Date
1963 JGC 1,480.00 -35.00 -2.31% -10.30% 2024-03-28
6366 Chiyoda 401.00 5.00 1.26% 3.62% 2024-03-28
BKR Baker Hughes 33.39 0.30 0.89% 18.51% 2024-03-28
CHX ChampionX 36.31 0.86 2.43% 34.38% 2024-03-28
CLB Core Laboratories 17.05 0.06 0.35% -22.36% 2024-03-28
DNOW NOW 15.36 0.11 0.72% 40.40% 2024-03-28
DRQ Dril Quip 22.72 -0.10 -0.44% -19.32% 2024-03-28
FET Forum Energy Technologies 20.19 1.32 6.97% -19.00% 2024-03-28
FLR Fluor New 42.34 0.43 1.03% 42.65% 2024-03-28
FTI FMC Technologies 25.04 -0.29 -1.14% 84.39% 2024-03-28
GE General Electric 174.49 -5.63 -3.13% 85.51% 2024-03-28
GTLS Chart Industries 166.23 0.92 0.56% 38.56% 2024-03-28
HAL Halliburton 39.47 0.64 1.64% 25.89% 2024-03-28
HP Helmerich & Payne 42.29 0.06 0.15% 14.99% 2024-03-28
IR Ingersoll Rand 94.74 -0.52 -0.55% 67.09% 2024-03-28
JEC Jacobs Engineering 153.92 0.99 0.65% 33.02% 2024-03-28
MRC MRC Global 12.63 0.07 0.56% 33.37% 2024-03-28
NBR Nabors Industries 87.01 -0.95 -1.08% -27.50% 2024-03-28
NOV National Oilwell Varco 19.67 0.47 2.42% 6.70% 2024-03-28
OII Oceaneering International 23.44 0.11 0.47% 33.64% 2024-03-28
OIS Oil States International 6.21 0.09 1.39% -23.40% 2024-03-28
PFC Petrofac 27.46 1.46 5.62% -44.02% 2024-03-28
PTEN Patterson Uti Energy 12.15 0.10 0.83% 3.14% 2024-03-28
RES RPC 7.76 0.07 0.85% -2.33% 2024-03-28
RIG Transocean 6.30 0.05 0.72% -6.60% 2024-03-28
SBMO SBM Offshore 14.79 0.20 1.37% 9.88% 2024-03-28
SLB Schlumberger 54.82 -0.08 -0.15% 12.57% 2024-03-28
SPM Saipem 2.26 0.07 3.10% 70.46% 2024-03-28
TRE Tecnicas Reunidas 7.52 0.11 1.42% -21.83% 2024-03-28
TS Tenaris 39.40 -0.35 -0.88% 37.71% 2024-03-28
WEIR Weir 2,022.00 1.00 0.05% 11.62% 2024-03-28
WG John Wood 132.30 -1.70 -1.27% -34.31% 2024-03-28

Prix Journée An Date
MID US400 3047 12.41 0.41% 23.73% 2024-03-28