FMC Technologies - Prix De L'Action


Prix Chg Journée An Date
JGC 1,357.00 -30.00 -2.16% 12.47% 2025-08-08
Chiyoda 379.00 4.00 1.07% 32.98% 2025-08-12
Baker Hughes 43.12 -0.17 -0.39% 22.99% 2025-08-11
NOW 14.37 -0.60 -4.01% 15.24% 2025-08-11
Fluor New 41.67 -0.22 -0.53% -13.40% 2025-08-11
FMC Technologies 34.97 0.02 0.06% 33.17% 2025-08-11
General Electric Aerospace 275.23 0.22 0.08% 65.19% 2025-08-11
Chart Industries 198.73 0.08 0.04% 81.42% 2025-08-11
Halliburton 20.63 -0.27 -1.29% -34.13% 2025-08-11
Helmerich & Payne 17.53 0.24 1.39% -49.94% 2025-08-11
Ingersoll Rand 76.45 0.56 0.74% -13.19% 2025-08-11
Jacobs Engineering 147.96 -0.20 -0.14% 2.81% 2025-08-11
MRC Global 13.54 -0.59 -4.18% 14.65% 2025-08-11
Nabors Industries 33.86 -1.62 -4.57% -59.42% 2025-08-11
National Oilwell Varco 11.88 -0.02 -0.17% -33.35% 2025-08-11
Oceaneering International 21.39 0.03 0.14% -20.10% 2025-08-11
Oil States International 4.99 -0.03 -0.60% 2.05% 2025-08-11
Patterson Uti Energy 5.41 -0.03 -0.46% -39.74% 2025-08-11
RPC 4.48 -0.10 -2.18% -30.00% 2025-08-11
Transocean 3.10 0.15 5.08% -38.74% 2025-08-08
SBM Offshore 21.68 -0.06 -0.28% 31.71% 2025-08-11
Schlumberger 32.38 -0.49 -1.49% -26.16% 2025-08-11
Saipem 2.25 -0.01 -0.27% 13.12% 2025-08-11
Tecnicas Reunidas 21.18 0.24 1.15% 100.95% 2025-08-11
Tenaris 35.27 -0.48 -1.34% 25.61% 2025-08-11
Weir 2,462.00 -30.00 -1.20% 29.31% 2025-08-11

Prix Journée An Date
US400 3111 -13.15 -0.42% 6.68% 2025-08-11