Halliburton - Prix De L'Action

Prix De L'Action
38.72
Variation Quotidienne
0.26 0.67%
Mensuellement
-0.26%
Annuel
16.45%
Q2 Prévisions
38.67
Prix Chg Journée An Date
BKR Baker Hughes 33.00 -0.01 -0.03% 9.31% 2024-04-24
CHX ChampionX 34.65 -0.44 -1.25% 29.53% 2024-04-24
COP ConocoPhillips 129.21 -0.03 -0.02% 26.56% 2024-04-24
DNOW NOW 14.77 -0.38 -2.51% 39.60% 2024-04-24
EOG EOG Resources 135.59 1.12 0.83% 16.22% 2024-04-24
FTI FMC Technologies 25.72 -0.12 -0.46% 100.47% 2024-04-24
GTLS Chart Industries 152.95 -0.57 -0.37% 18.59% 2024-04-24
HAL Halliburton 38.72 0.26 0.67% 16.45% 2024-04-24
HES Hess 159.17 2.50 1.59% 12.75% 2024-04-24
HLX Helix Energy Solutions 11.02 -0.15 -1.30% 52.77% 2024-04-24
HP Helmerich & Payne 42.43 0.11 0.26% 22.14% 2024-04-24
MRC MRC Global 11.67 -0.38 -3.15% 19.69% 2024-04-24
MRO Marathon Oil 27.52 -0.31 -1.11% 15.92% 2024-04-24
NBR Nabors Industries 80.13 -0.52 -0.64% -25.98% 2024-04-24
NOV National Oilwell Varco 18.84 -0.01 -0.03% 3.57% 2024-04-24
OII Oceaneering International 23.05 -0.16 -0.69% 35.11% 2024-04-24
OIS Oil States International 5.25 -0.22 -4.02% -31.37% 2024-04-24
OXY Occidental Petroleum 67.32 -0.01 -0.01% 9.77% 2024-04-24
PD Precision Drilling 93.01 -0.50 -0.53% 37.12% 2024-04-24
PFC Petrofac 24.50 0.30 1.24% -61.63% 2024-04-25
PTEN Patterson Uti Energy 11.53 -0.07 -0.56% -1.37% 2024-04-24
PXD Pioneer Natural Resources 274.27 1.32 0.48% 23.30% 2024-04-24
RES RPC 7.92 -0.11 -1.37% 6.74% 2024-04-24
RIG Transocean 5.80 -0.13 -2.19% -1.28% 2024-04-24
SBMO SBM Offshore 14.26 -0.02 -0.14% 12.64% 2024-04-25
SLB Schlumberger 49.09 -0.30 -0.61% 0.27% 2024-04-24
SLCA US Silica 12.85 -0.12 -0.93% 5.76% 2024-04-24
SPM Saipem 2.17 -0.01 -0.37% 60.96% 2024-04-25
TCW Trican Well Service 4.25 -0.02 -0.47% 31.17% 2024-04-24
TS Tenaris 37.32 -0.55 -1.45% 30.76% 2024-04-24
WFT Weatherford International 125.07 6.97 5.90% 110.45% 2024-04-24
WG John Wood 148.30 1.00 0.68% -33.85% 2024-04-25

Prix Journée An Date
SPX US500 5045 1.08 0.02% 24.39% 2024-04-25