Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Halliburton - Prix De L'Action
Graphique
Quotes
HAL
19.24
Variation Quotidienne:
-0.17
-0.88%
Annuel:
-18.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BAS
Basic Energy Services
0.16
0.01
6.67%
10.34%
2021-01-22
BKR
Baker Hughes Co
22.17
-0.38
-1.69%
-3.44%
2021-01-22
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CLB
Core Laboratories
33.84
-0.99
-2.84%
-13.36%
2021-01-21
COP
ConocoPhillips
42.69
-0.50
-1.16%
-32.39%
2021-01-22
DNOW
NOW
8.01
0.02
0.25%
-24.40%
2021-01-22
DRQ
Dril Quip
32.85
0.88
2.74%
-29.64%
2021-01-22
EOG
EOG Resources
54.86
-0.17
-0.31%
-32.96%
2021-01-22
FTI
FMC Technologies
11.21
-0.05
-0.44%
-39.18%
2021-01-22
GTLS
Chart Industries
142.72
4.48
3.24%
106.03%
2021-01-22
HAL
Halliburton
19.24
-0.17
-0.88%
-18.41%
2021-01-22
HES
Hess
59.93
-0.78
-1.28%
-9.92%
2021-01-22
HLX
Helix Energy Solutions
4.51
0.11
2.50%
-49.04%
2021-01-22
HP
Helmerich & Payne
25.34
0.76
3.09%
-40.63%
2021-01-22
KEG
Key Energy Services
5.43
0.16
3.04%
8.38%
2021-01-21
MRC
MRC Global
7.31
-0.29
-3.82%
-41.78%
2021-01-21
MRO
Marathon Oil
8.15
-0.10
-1.21%
-33.31%
2021-01-22
NBR
Nabors Industries
59.37
0.42
0.70%
2,237.40%
2021-01-22
NOV
National Oilwell Varco
13.41
0.02
0.15%
-40.98%
2021-01-22
NR
Newpark Resources
2.65
0
0%
-49.33%
2021-01-22
OII
Oceaneering International
10.52
0.09
0.87%
-26.18%
2021-01-22
OIS
Oil States International
6.10
0.40
7.07%
-57.93%
2021-01-22
OXY
Occidental Petroleum
21.49
-0.05
-0.23%
-49.46%
2021-01-22
PD
Precision Drilling
26.58
-0.33
-1.23%
1,520.73%
2021-01-22
PFC
Petrofac
103.18
-1.83
-1.74%
-71.40%
2021-01-22
PTEN
Patterson Uti Energy
6.24
0.28
4.70%
-30.28%
2021-01-22
PXD
Pioneer Natural Resources
131.16
1.16
0.89%
-6.60%
2021-01-22
RES
RPC
3.86
0.18
4.90%
-15.90%
2021-01-22
RIG
Transocean
2.74
0.06
2.24%
-47.71%
2021-01-22
SBMO
SBM Offshore
14.87
-0.21
-1.39%
-7.35%
2021-01-22
SLB
Schlumberger
24.41
0.22
0.91%
-32.99%
2021-01-22
SLCA
US Silica
9.15
0.46
5.29%
78.71%
2021-01-22
SPM
Saipem
2.12
-0.08
-3.59%
-48.94%
2021-01-22
SPN
Superior Energy Services
0.07
-0.01
-10.31%
-98.59%
2021-01-22
TCW
Trican Well Service
1.82
0.03
1.68%
65.45%
2021-01-22
TS
Tenaris
15.30
-0.20
-1.27%
-32.30%
2021-01-22
TTI
Tetra Technologies
1.37
0.06
4.58%
-13.29%
2021-01-22
WFT
Weatherford International
7.49
0.18
2.46%
-74.52%
2021-01-21
WG
John Wood Group
292.90
-16.80
-5.42%
-24.57%
2021-01-22
Prix
Journée
An
Date
SPX
S&P 500
3847
-11.60
-0.30%
18.54%
2021-01-25
HAL:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21671
0.0004
-0.03%
GBPUSD
1.36803
0.0001
-0.01%
AUDUSD
0.77151
0.0003
0.04%
NZDUSD
0.71790
0.0001
-0.01%
USDJPY
103.78
0.0230
0.02%
USDCNY
6.49377
0.0031
-0.05%
USDCHF
0.88575
0.0007
0.08%
USDCAD
1.27258
0.0006
-0.05%
USDMXN
19.9486
0.0212
-0.11%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.233
0.0050
-0.01%
BTCUSD
32,224.37
107
0.33%
[+]
Actuel
Chg
%Chg
Dow Jones
31,040
181
-0.58%
S&P 500
3,846.16
5
0.12%
NASDAQ 100
13,404
37
0.28%
NIKKEI 225
28,615
17
-0.06%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,808
7
0.11%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2000
0.06
-0.11%
Brent
55.3000
0.11
-0.20%
Natural gas
2.5240
0.08
3.19%
Gasoline
1.5441
0.00
-0.30%
Heating oil
1.5739
0.00
-0.13%
Gold
1,855.67
3.12
0.17%
Silver
25.531
0.13
0.52%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,324.7500
48.50
-3.53%
Wheat
633.0000
27.75
-4.20%
Lean Hogs
69.8250
1.95
2.86%
Live Cattle
116.5500
2.45
2.15%
Lumber
796.00
48.00
6.42%
[+]
Actuel
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.04
0.005
-0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.44
0.009
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]