Halliburton - Prix De L'Action

Prix De L'Action
19.89
Variation Quotidienne
-0.08 -0.38%
Mensuellement
-3.82%
Annuel
-45.59%
Q2 Prévisions
19.64

Prix Chg Journée An Date
Baker Hughes 37.23 0.49 1.33% 15.07% 2025-05-27
ChampionX 24.46 -0.26 -1.05% -24.27% 2025-05-28
ConocoPhillips 84.50 -0.97 -1.13% -26.78% 2025-05-28
NOW 14.59 -0.21 -1.39% 3.73% 2025-05-28
EOG Resources 110.25 -0.93 -0.84% -9.52% 2025-05-28
FMC Technologies 30.66 0.41 1.34% 18.54% 2025-05-28
Chart Industries 162.29 0.15 0.09% 4.58% 2025-05-28
Halliburton 19.89 -0.08 -0.38% -45.59% 2025-05-28
Hess 130.90 -1.68 -1.27% -12.32% 2025-05-28
Helix Energy Solutions 6.27 -0.06 -0.95% -44.17% 2025-05-28
Helmerich & Payne 15.19 -0.22 -1.40% -58.52% 2025-05-28
MRC Global 12.52 -0.11 -0.83% -4.25% 2025-05-28
Nabors Industries 25.43 -1.20 -4.49% -64.61% 2025-05-28
National Oilwell Varco 12.18 -0.12 -0.98% -34.23% 2025-05-28
Oceaneering International 19.07 -0.20 -1.01% -18.46% 2025-05-28
Oil States International 4.38 -0.07 -1.46% -0.79% 2025-05-28
Occidental Petroleum 41.13 -0.47 -1.13% -32.82% 2025-05-28
Precision Drilling 59.10 0.04 0.07% -40.38% 2025-05-28
Patterson Uti Energy 5.60 -0.18 -3.11% -46.97% 2025-05-28
RPC 4.50 -0.07 -1.43% -32.51% 2025-05-28
Transocean 2.56 -0.05 -1.73% -58.03% 2025-05-28
SBM Offshore 20.16 0.18 0.90% 44.62% 2025-05-28
Schlumberger 33.58 -0.29 -0.86% -26.50% 2025-05-28
Saipem 2.19 0.04 1.96% -4.75% 2025-05-28
Trican Well Service 4.35 0.01 0.23% -1.36% 2025-05-28
Tenaris 33.34 0.73 2.22% 1.29% 2025-05-28
Weatherford International 45.27 -0.37 -0.81% -61.90% 2025-05-28

Prix Journée An Date
US500 5912 -32.99 -0.56% 12.25% 2025-05-28