Halliburton - Prix De L'Action

Prix De L'Action
23.02
Variation Quotidienne
0.11 0.48%
Mensuellement
10.35%
Annuel
-31.15%
Q2 Prévisions
23.06

Prix Chg Journée An Date
Baker Hughes 39.60 0.61 1.56% 23.23% 2025-06-17
ChampionX 26.52 0.12 0.45% -14.89% 2025-06-17
ConocoPhillips 95.51 0.47 0.49% -12.65% 2025-06-17
NOW 15.50 0.01 0.06% 14.99% 2025-06-17
EOG Resources 124.58 1.26 1.02% 4.25% 2025-06-17
FMC Technologies 35.31 0.63 1.82% 43.30% 2025-06-17
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Halliburton 23.02 0.11 0.48% -31.15% 2025-06-17
Hess 144.25 2.54 1.79% 0.68% 2025-06-17
Helix Energy Solutions 7.10 -0.02 -0.28% -32.38% 2025-06-17
Helmerich & Payne 18.09 0.06 0.33% -45.76% 2025-06-17
MRC Global 12.82 -0.05 -0.39% 3.89% 2025-06-17
Nabors Industries 34.79 0.28 0.81% -44.78% 2025-06-17
National Oilwell Varco 13.84 0.12 0.87% -23.46% 2025-06-17
Oceaneering International 21.89 0.48 2.24% 0.78% 2025-06-17
Oil States International 5.73 0.29 5.33% 41.83% 2025-06-17
Occidental Petroleum 45.99 0.69 1.52% -24.95% 2025-06-17
Precision Drilling 70.29 1.62 2.36% -22.05% 2025-06-17
Patterson Uti Energy 6.57 0.14 2.10% -33.42% 2025-06-17
RPC 5.20 0.14 2.77% -14.89% 2025-06-17
Transocean 3.21 -0.03 -0.77% -38.21% 2025-06-17
SBM Offshore 23.08 0.34 1.50% 67.49% 2025-06-17
Schlumberger 36.13 0.23 0.64% -18.74% 2025-06-17
Saipem 2.39 0.05 2.09% 14.55% 2025-06-17
Trican Well Service 4.69 0.05 1.08% 3.76% 2025-06-17
Tenaris 36.77 0.56 1.55% 18.16% 2025-06-17
Weatherford International 51.75 -0.11 -0.21% -55.19% 2025-06-17

Prix Journée An Date
US500 5991 -50.39 -0.84% 9.46% 2025-06-18