Halliburton - Prix De L'Action


Prix Chg Journée An Date
Baker Hughes 46.55 0.50 1.09% 23.75% 2025-07-28
ConocoPhillips 97.03 2.08 2.19% -11.10% 2025-07-28
NOW 15.84 0.71 4.69% 4.76% 2025-07-28
EOG Resources 121.65 3.26 2.75% -2.84% 2025-07-28
FMC Technologies 36.82 0.37 1.02% 25.45% 2025-07-28
Chart Industries 171.65 -0.13 -0.08% 8.46% 2025-07-28
Halliburton 22.84 0.39 1.74% -33.54% 2025-07-28
Helix Energy Solutions 6.27 0.10 1.54% -49.64% 2025-07-28
Helmerich & Payne 17.50 0.76 4.54% -55.33% 2025-07-28
MRC Global 15.03 0.72 5.00% 2.56% 2025-07-28
Nabors Industries 35.16 2.00 6.03% -63.32% 2025-07-28
National Oilwell Varco 13.97 0.26 1.90% -29.32% 2025-07-25
Oceaneering International 22.99 0.32 1.41% -20.89% 2025-07-28
Oil States International 5.90 0.12 2.07% 9.46% 2025-07-28
Occidental Petroleum 45.55 0.84 1.88% -24.32% 2025-07-28
Precision Drilling 72.89 1.73 2.43% -27.96% 2025-07-28
Patterson Uti Energy 6.14 0.22 3.71% -41.13% 2025-07-28
RPC 4.96 0.16 3.23% -30.31% 2025-07-28
Transocean 3.00 -0.08 -2.60% -43.02% 2025-07-25
SBM Offshore 22.50 0.26 1.17% 54.11% 2025-07-28
Schlumberger 36.03 0.56 1.58% -24.73% 2025-07-28
Saipem 2.33 0.02 0.91% 5.91% 2025-07-28
Trican Well Service 5.62 0.10 1.81% 14.00% 2025-07-28
Tenaris 38.00 -0.07 -0.18% 20.33% 2025-07-28
Weatherford International 58.97 2.11 3.71% -49.76% 2025-07-28

Prix Journée An Date
US500 6397 1.12 0.02% 17.67% 2025-07-29