Halliburton - Prix De L'Action

Prix De L'Action
22.26
Variation Quotidienne
1.37 6.53%
Mensuellement
5.98%
Annuel
-32.28%
Q3 Prévisions
20.83

Prix Chg Journée An Date
Baker Hughes 40.30 1.21 3.08% 20.54% 2025-07-08
ChampionX 26.75 1.12 4.37% -15.59% 2025-07-08
ConocoPhillips 96.17 3.62 3.91% -13.59% 2025-07-08
NOW 14.31 0.64 4.68% 9.32% 2025-07-08
EOG Resources 124.40 4.79 4.00% -1.11% 2025-07-08
FMC Technologies 35.50 0.72 2.07% 35.65% 2025-07-08
Chart Industries 163.62 -10.01 -5.77% 17.52% 2025-07-07
Halliburton 22.26 1.37 6.53% -32.28% 2025-07-08
Hess 149.32 6.00 4.19% 2.32% 2025-07-08
Helix Energy Solutions 6.82 0.57 9.10% -42.16% 2025-07-08
Helmerich & Payne 16.05 -0.37 -2.25% -54.90% 2025-07-07
MRC Global 12.86 -0.46 -3.45% 2.55% 2025-07-07
Nabors Industries 31.76 0.60 1.93% -54.45% 2025-07-07
National Oilwell Varco 13.50 0.77 6.05% -23.92% 2025-07-08
Oceaneering International 20.86 -0.43 -2.02% -14.16% 2025-07-07
Oil States International 5.42 -0.21 -3.73% 28.13% 2025-07-07
Occidental Petroleum 45.71 2.36 5.44% -25.10% 2025-07-08
Precision Drilling 71.12 3.27 4.82% -23.05% 2025-07-08
Patterson Uti Energy 6.64 0.47 7.54% -32.16% 2025-07-08
RPC 5.13 -0.05 -0.97% -12.31% 2025-07-07
Transocean 2.71 -0.06 -2.17% -46.91% 2025-07-07
SBM Offshore 23.28 0.46 2.02% 66.05% 2025-07-08
Schlumberger 36.57 1.62 4.64% -19.11% 2025-07-08
Saipem 2.36 0.05 2.21% 5.68% 2025-07-08
Trican Well Service 5.62 0.23 4.27% 20.09% 2025-07-08
Tenaris 38.05 -0.34 -0.89% 24.27% 2025-07-07
Weatherford International 57.09 4.15 7.84% -52.43% 2025-07-08

Prix Journée An Date
US500 6233 2.74 0.04% 11.76% 2025-07-08