Faro Technologies

FARO

52.03

Variation Quotidienne:

-0.81 -1.53%

Annuel:

18.71%

Ok

width

height

		Prix			Journée	An	Capital	Date
AME	Ametek	98.56		-0.74	-0.75%	40.02%	18.5B	2019-12-13
FARO	Faro Technologies	52.03		-0.81	-1.53%	18.71%	1.09B	2019-12-13
MTD	Mettler Toledo International	769.70		-5.72	-0.74%	34.63%	15.2B	2019-12-13
MTSC	MTS Systems	46.69		-0.80	-1.68%	3.94%	971M	2019-12-13
OSIS	Osi Systems	100.60		0.68	0.68%	38.76%	1.39B	2019-12-13
TRMB	Trimble Navigation	40.35		-0.11	-0.27%	20.48%	10.6B	2019-12-13

		Prix			Journée	An	Date
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Actuel	Chg	%Chg
EURUSD	1.11408	0.0022	0.20%
GBPUSD	1.33515	0.0019	0.14%
AUDUSD	0.68860	0.0014	0.20%
NZDUSD	0.66109	0.0021	0.32%
USDJPY	109.43	0.0880	0.08%
USDCNY	7.00362	0.0030	0.04%
USDCHF	0.98291	0.0010	-0.10%
USDCAD	1.31329	0.0034	-0.26%
USDMXN	19.0409	0.0375	0.20%
USDINR	71.0000	0.2050	0.29%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.6467	0.2448	-0.39%
DXY	97.023	0.1491	-0.15%
BTCUSD	7,060.62	2	0.02%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,203	65	0.23%
S&P 500	3,182	13	0.39%
NASDAQ 100	8,525	37	0.44%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,493	144	1.96%
DAX	13,356	87	0.66%
CAC 40	5,969	49	0.83%
FTSE MIB	23,443	114	0.49%
IBEX 35	9,635	79	0.82%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,007	10	0.35%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.03%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	-0.01%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	60.1544	0.17	0.29%
Brent	65.1556	0.35	0.54%
Natural gas	2.3018	0.00	0.07%
Gasoline	1.6582	0.01	0.47%
Heating oil	1.9955	0.01	0.63%
Gold	1,478.43	1.15	0.08%
Silver	17.0250	0.09	0.53%
Copper	2.8007	0.02	0.59%
Soybeans	917.0312	7.50	0.83%
Live Cattle	122.0379	1.47	1.22%
Wheat	540.4027	11.71	2.22%
Cotton	67.19	0.39	0.58%
Rice	12.5600	0.05	0.36%
Lumber	404.60	6.80	1.71%
[+]