FARO Faro Technologies | Prix De L'Action

Name: FARO Faro Technologies | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,FARO,Faro,Technologies,Prix,De,L'Action,7/15/2020.

Graphique
Quotes

width

height

Preview

		Prix		Journée	An	Date
AME	Ametek	93.41	1.62	1.76%	2.31%	2020-07-15
FARO	Faro Technologies	52.53	3.08	6.23%	12.10%	2020-07-14
MTD	Mettler Toledo International	866.30	48.08	5.88%	4.98%	2020-07-15
MTSC	MTS Systems	18.42	1.84	11.10%	-67.05%	2020-07-15
OSIS	Osi Systems	70.27	1.63	2.37%	-36.98%	2020-07-15
TRMB	Trimble Navigation	44.35	1.37	3.18%	-0.18%	2020-07-15

		Prix			Journée	An	Date
CCMP	NASDAQ	10554		65.92	0.63%	28.36%	2020-07-15
RTY	Russell 2000	1477		49.45	3.46%	-5.40%	2020-07-15

	Actuel	Chg	%Chg
EURUSD	1.14077	0.0001	0.00%
GBPUSD	1.25862	0.0022	0.18%
AUDUSD	0.70017	0.0019	0.27%
NZDUSD	0.65698	0.0029	0.44%
USDJPY	106.94	0.2910	-0.27%
USDCNY	6.98385	0.0177	-0.25%
USDCHF	0.94558	0.0060	0.64%
USDCAD	1.35075	0.0094	-0.69%
USDMXN	22.3467	0.0668	-0.30%
USDINR	75.1140	0.2635	-0.35%
USDBRL	5.3682	0.0008	0.01%
USDRUB	70.9145	0.0731	0.10%
DXY	96.070	0.1893	-0.20%
USDKRW	1,200.21	3.4580	-0.29%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,828	186	0.70%
S&P 500	3,231	34	1.08%
NASDAQ 100	10,744	54	0.51%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,302	122	1.98%
DAX	12,938	240	1.89%
CAC 40	5,116	108	2.16%
FTSE MIB	20,288	408	2.05%
IBEX 35	7,475	140	1.91%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,052	19	0.05%
MOEX	2,748	3	0.12%
TSX	16,040	132	0.83%
[+]

	Actuel	Chg	%Chg
Apple	391.19	2.96	0.76%
Tesla	1,507.02	8.98	-0.59%
Microsoft	207.92	0.40	-0.19%
Amazon	3,037.91	43.00	-1.39%
Alphabet	1,517.28	22.90	-1.49%
Facebook	240.99	1.31	0.55%
Alibaba	249.93	0.77	0.31%
Visa	196.77	3.50	1.81%
JPMorgan Chase	99.42	1.21	1.23%
Intel	59.07	0.10	0.17%
Johnson & Johnson	148.50	0.58	0.39%
Procter & Gamble	124.88	0.19	-0.15%
Exxon Mobil	44.43	0.36	0.82%
3M	160.08	1.54	0.97%
[+]

	Actuel	Chg	%Chg
Crude Oil	41.1600	0.87	2.16%
Brent	43.7800	0.88	2.05%
Natural gas	1.7720	0.02	1.03%
Gasoline	1.2631	0.00	0.21%
Heating oil	1.2458	0.03	2.06%
Gold	1,811.70	2.45	0.14%
Silver	19.3930	0.11	0.59%
Copper	2.8725	0.05	-1.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	887.2500	5.00	0.57%
Wheat	551.2500	26.50	5.05%
Cotton	62.29	0.40	-0.64%
Live Cattle	101.7750	3.08	3.12%
Orange Juice	124.90	1.65	-1.30%
[+]

	Actuel	Chg	%Chg
US	0.62	0.006	0.01%
UK	0.16	0.014	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.45	0.032	-0.01%
Belgium	-0.16	0.008	0.00%
Netherlands	-0.31	0.058	-0.01%
France	-0.14	0.010	0.00%
Sweden	-0.07	0.004	0.01%
Switzerland	-0.43	0.006	-0.02%
Brazil	6.50	0.000	0.00%
South Korea	1.42	0.003	0.00%
Indonesia	7.07	0.016	-0.02%
India	5.82	0.010	-0.01%
China	3.08	0.039	-0.04%
[+]