Universal Display - Prix De L'Action



Prix Chg Journée An Date
Idemitsu Kosan 861.60 -1.60 -0.19% -16.87% 2025-04-15
Sumitomo 3,236.00 17.00 0.53% -14.21% 2025-04-15
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
Advanced Energy Industries 88.81 2.04 2.35% -6.37% 2025-04-14
Applied Materials 144.53 -0.26 -0.18% -29.73% 2025-04-14
Ambarella 44.80 0.77 1.75% -1.73% 2025-04-14
Amkor Technology 16.98 0.44 2.66% -45.75% 2025-04-14
ASML Holding 600.15 10.15 1.72% -34.29% 2025-04-15
Cohu 14.32 -0.07 -0.49% -53.52% 2025-04-14
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Corning 41.61 0.44 1.08% 32.86% 2025-04-14
Hewlett Packard 14.28 0.18 1.24% -17.34% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
IPG Photonics 54.50 0.73 1.36% -35.43% 2025-04-14
KLA-Tencor 669.97 -0.25 -0.04% -1.26% 2025-04-14
Lam Research 67.84 0.45 0.67% -28.35% 2025-04-14
Lattice Semiconductor 43.70 0.42 0.97% -41.25% 2025-04-14
MKS Instruments 68.52 2.99 4.56% -43.14% 2025-04-14
Merck 117.50 -0.05 -0.04% -22.24% 2025-04-15
Marvell Technology 52.26 -0.93 -1.75% -23.05% 2025-04-14
MACOM Technology Solutions 99.17 1.35 1.38% 1.70% 2025-04-14
Micron Technology 71.03 1.60 2.30% -41.47% 2025-04-14
MagnaChip Semiconductor 2.85 0.05 1.79% -44.12% 2025-04-14
MaxLinear 9.90 0.06 0.61% -54.23% 2025-04-14
NetApp 83.31 0.65 0.79% -18.65% 2025-04-14
Nvidia 110.74 0.04 0.04% 28.69% 2025-04-14
Universal Display 116.14 3.42 3.03% -27.23% 2025-04-14
Power Integrations 45.97 0.88 1.95% -31.57% 2025-04-14
Rambus 47.24 0.20 0.43% -19.93% 2025-04-14
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Semtech 27.00 0.40 1.50% -16.64% 2025-04-14
Sony 23.44 0.52 2.27% 39.30% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14