Universal Display - Prix De L'Action


Prix Chg Journée An Date
Idemitsu Kosan 883.00 -3.30 -0.37% -16.62% 2025-06-16
Sumitomo 3,622.00 55.00 1.54% -7.10% 2025-06-16
Apple 198.05 2.07 1.06% -8.53% 2025-06-16
Advanced Energy Industries 125.26 2.46 2.00% 14.89% 2025-06-16
Applied Materials 176.42 5.83 3.42% -27.41% 2025-06-16
Ambarella 52.39 1.66 3.27% -6.28% 2025-06-16
Amkor Technology 20.45 0.56 2.82% -44.23% 2025-06-16
ASML Holding 670.10 5.50 0.83% -30.87% 2025-06-16
Cohu 18.56 0.70 3.92% -41.28% 2025-06-16
Wolfspeed 1.32 0.03 2.31% -95.14% 2025-06-16
Corning 50.79 1.26 2.53% 31.09% 2025-06-16
Hewlett Packard 18.19 0.55 3.09% -16.00% 2025-06-16
HP 24.50 0.66 2.75% -31.89% 2025-06-16
Coherent 80.77 3.40 4.39% 12.56% 2025-06-16
IPG Photonics 68.06 2.15 3.26% -21.09% 2025-06-16
KLA-Tencor 892.38 24.71 2.85% 5.08% 2025-06-16
Lam Research 93.36 3.84 4.29% -12.92% 2025-06-16
Lattice Semiconductor 47.86 0.01 0.02% -20.27% 2025-06-16
MKS Instruments 93.61 4.24 4.74% -31.27% 2025-06-16
Merck 114.65 -0.15 -0.13% -33.05% 2025-06-16
Marvell Technology 70.40 3.21 4.78% -2.09% 2025-06-16
MACOM Technology Solutions 131.18 2.21 1.71% 22.53% 2025-06-16
Micron Technology 119.66 4.01 3.47% -19.04% 2025-06-16
MagnaChip Semiconductor 3.94 0.10 2.60% -19.92% 2025-06-16
MaxLinear 12.11 0.44 3.77% -34.33% 2025-06-16
NetApp 104.20 3.71 3.69% -17.32% 2025-06-16
Nvidia 144.38 2.58 1.82% 10.11% 2025-06-16
Universal Display 155.97 2.45 1.60% -24.74% 2025-06-16
Power Integrations 56.73 1.60 2.90% -23.62% 2025-06-16
Rambus 60.37 2.27 3.91% 6.81% 2025-06-16
Silicon Motion Technology 66.96 -0.51 -0.76% -19.04% 2025-06-13
Semtech 40.88 1.74 4.45% 32.94% 2025-06-16
Sony 26.11 0.20 0.75% 58.69% 2025-06-16
Seagate Technology 127.27 1.20 0.95% 21.44% 2025-06-13
Western Digital 57.41 1.71 3.07% -28.09% 2025-06-16

Prix Journée An Date
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2125 24.06 1.15% 5.07% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16