Universal Display - Prix De L'Action

Prix De L'Action
159.34
Variation Quotidienne
2.54 1.62%
Mensuellement
8.80%
Annuel
-25.35%
Q3 Prévisions
156.16

Prix Chg Journée An Date
Idemitsu Kosan 882.90 6.30 0.72% -17.29% 2025-07-02
Sumitomo 3,731.00 20.00 0.54% -8.69% 2025-07-02
Apple 212.43 4.61 2.22% -3.77% 2025-07-02
Advanced Energy Industries 133.70 0.11 0.08% 25.01% 2025-07-02
Applied Materials 187.09 3.33 1.81% -23.40% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Amkor Technology 21.62 0.14 0.65% -46.35% 2025-07-02
ASML Holding 673.40 5.20 0.78% -31.69% 2025-07-02
Cohu 19.72 0.09 0.46% -40.91% 2025-07-02
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Corning 52.44 -0.15 -0.29% 36.79% 2025-07-02
Hewlett Packard 20.48 0 0% -2.98% 2025-07-02
HP 25.55 0.05 0.18% -26.61% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
IPG Photonics 71.23 0.18 0.25% -16.11% 2025-07-02
KLA-Tencor 898.15 -0.70 -0.08% 7.03% 2025-07-02
Lam Research 97.60 0.79 0.82% -9.71% 2025-07-02
Lattice Semiconductor 50.77 0.63 1.26% -15.69% 2025-07-02
MKS Instruments 102.14 1.42 1.41% -23.02% 2025-07-02
Merck 112.20 -0.20 -0.18% -25.82% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 9.90% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.41% 2025-07-02
Micron Technology 122.14 1.25 1.03% -10.38% 2025-07-02
MagnaChip Semiconductor 4.07 0.09 2.26% -15.03% 2025-07-01
MaxLinear 14.44 0.24 1.69% -32.93% 2025-07-02
NetApp 106.56 -0.13 -0.12% -17.95% 2025-07-02
Nvidia 157.39 4.09 2.67% 23.50% 2025-07-02
Universal Display 159.34 2.54 1.62% -25.35% 2025-07-02
Power Integrations 58.85 1.27 2.21% -16.60% 2025-07-02
Rambus 64.16 0.14 0.22% 7.06% 2025-07-01
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Semtech 43.47 -1.67 -3.70% 32.57% 2025-07-01
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

Prix Journée An Date
USND 20364 161.60 0.80% 11.96% 2025-07-02
US2000 2213 15.06 0.69% 8.64% 2025-07-02
US400 3153 13.60 0.43% 8.06% 2025-07-02