Prix De L'Action
123.00
Variation Quotidienne
-1.77%
Annuel
-37.70%

Prix Journée An
SK Hynix 96,700.00 3,400.00 3.64% -17.00%
Samsung 61,000.00 800.00 1.33% -20.05%
Samsung SDI 632,000.00 9,000.00 1.44% -9.46%
Idemitsu Kosan Co Ltd 3,500.00 -75.00 -2.10% 35.34%
Sumitomo 1,887.00 -21.00 -1.10% 20.81%
Apple 173.17 -0.02 -0.01% 15.30%
Advanced Energy Industries 95.28 -0.18 -0.19% 11.28%
Applied Materials 108.69 -1.09 -0.99% -15.61%
Ambarella 90.43 -1.92 -2.08% -6.93%
Amkor Technology 22.63 0.16 0.71% -12.97%
Alpha And Omega Semiconductor 42.75 -1.09 -2.49% 65.70%
ASML Holding 557.50 -2.70 -0.48% -16.13%
Cohu 29.77 -0.45 -1.49% -0.13%
WOLFSPEED INC 90.13 0.02 0.02% 4.50%
Faro Technologies 38.66 -0.46 -1.18% -41.82%
Corning 37.49 0.31 0.83% -7.13%
Hewlett Packard 15.02 0.16 1.04% 0.64%
HP 34.72 0.32 0.92% 21.04%
Ii Vi 55.10 1.85 3.47% -10.29%
IPG Photonics 102.78 -1.20 -1.15% -38.41%
KLA-Tencor 383.26 -1.07 -0.28% 18.86%
Lam Research 514.66 -2.63 -0.51% -11.11%
Lattice Semiconductor 63.27 -0.77 -1.19% 11.44%
MKS Instruments 117.24 -1.61 -1.35% -17.72%
Merck 183.90 -2.05 -1.10% -7.21%
Marvell Technology 54.77 -0.71 -1.28% -6.41%
MACOM Technology Solutions 63.67 -1.06 -1.64% 10.56%
Micron Technology 64.29 -0.41 -0.63% -9.17%
MagnaChip Semiconductor 13.38 -0.03 -0.19% -28.28%
MaxLinear 40.51 -0.89 -2.15% -17.02%
NetApp 75.17 0.54 0.72% -6.63%
Nvidia 189.40 -0.92 -0.48% -2.66%
Universal Display 123.00 -2.22 -1.77% -37.70%
Power Integrations 81.11 -1.17 -1.42% -16.21%
Rambus 27.79 -0.12 -0.43% 17.56%
Silicon Motion Technology 81.60 -0.14 -0.17% 15.34%
Semtech 54.51 -0.49 -0.89% -13.87%
Sony 85.37 -1.55 -1.78% -13.31%
Stratasys 19.27 -0.30 -1.54% -4.85%
Seagate Technology 82.17 -0.03 -0.04% -8.91%
Western Digital 49.69 0.08 0.16% -18.73%

Prix Journée An
USND 13102 -26.23 -0.20% -10.61%
US2000 2018 -3.65 -0.18% -7.32%
US400 2633 13.87 0.53% -2.22%