Badger Meter - Prix De L'Action


Prix Chg Journée An Date
Yokogawa Electric 3,843.00 28.00 0.73% -4.02% 2025-07-18
Ametek 178.22 0.13 0.07% 3.09% 2025-07-22
A.O. Smith 69.76 0.69 1.00% -21.64% 2025-07-22
Badger Meter 245.22 0.85 0.35% 21.69% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Donaldson 69.99 -0.45 -0.64% -5.15% 2025-07-21
Emerson Electric 142.50 -0.41 -0.29% 20.93% 2025-07-22
ESCO Technologies 192.99 -3.25 -1.66% 60.18% 2025-07-21
Franklin Electric 89.98 -0.34 -0.38% -13.72% 2025-07-22
Fortive 50.31 0.17 0.34% -34.36% 2025-07-22
Gorman Rupp 37.09 -0.13 -0.35% -7.69% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
IDEX 181.16 0.26 0.14% -11.75% 2025-07-22
Itron 135.24 -1.39 -1.02% 29.78% 2025-07-22
Illinois Tool Works 257.69 3.09 1.21% 6.11% 2025-07-22
Lindsay 135.17 -2.01 -1.47% 12.03% 2025-07-21
Mueller Water Products 24.58 -0.60 -2.38% 21.20% 2025-07-21
Par Technology 70.16 0.73 1.05% 29.35% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Volex 359.00 -7.00 -1.91% 0.84% 2025-07-22
Watts Water Technologies 248.68 -2.46 -0.98% 24.70% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21
Zebra Technologies 328.38 -3.35 -1.01% 0.62% 2025-07-21

Prix Journée An Date
US2000 2239 7.81 0.35% -0.19% 2025-07-22