Badger Meter - Prix De L'Action

Prix De L'Action
240.58
Variation Quotidienne
-4.37 -1.78%
Mensuellement
-4.43%
Annuel
28.76%
Q3 Prévisions
245.89

Prix Chg Journée An Date
Yokogawa Electric 3,749.00 -29.00 -0.77% -6.09% 2025-07-02
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
A.O. Smith 67.76 2.19 3.34% -16.29% 2025-07-01
Badger Meter 240.58 -4.37 -1.78% 28.76% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
ESCO Technologies 190.72 -1.15 -0.60% 83.33% 2025-07-01
Franklin Electric 91.78 2.04 2.27% -3.40% 2025-07-01
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
Gorman Rupp 37.80 1.08 2.94% 4.19% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
Itron 132.57 0.94 0.71% 34.19% 2025-07-01
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Lindsay 147.56 3.31 2.29% 28.13% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Par Technology 66.82 -2.55 -3.68% 44.60% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
Volex 368.83 2.33 0.64% 7.37% 2025-07-02
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

Prix Journée An Date
US2000 2198 22.50 1.03% 8.05% 2025-07-01