Badger Meter - Prix De L'Action

Prix De L'Action
183.50
Variation Quotidienne
1.33 0.73%
Mensuellement
-7.14%
Annuel
20.01%
Q2 Prévisions
179.17


Prix Chg Journée An Date
Yokogawa Electric 2,808.00 -152.00 -5.14% -20.72% 2025-04-11
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
A.O. Smith 64.49 1.56 2.47% -25.30% 2025-04-11
Badger Meter 183.50 1.33 0.73% 20.01% 2025-04-11
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
Donaldson 63.41 1.26 2.03% -13.69% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
ESCO Technologies 151.25 4.25 2.89% 49.01% 2025-04-11
Franklin Electric 89.38 0.82 0.93% -11.02% 2025-04-11
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
Gorman Rupp 33.42 0.38 1.15% -8.89% 2025-04-11
Chart Industries 125.24 3.50 2.88% -18.84% 2025-04-11
IDEX 168.17 1.28 0.77% -28.87% 2025-04-11
Itron 101.00 3.78 3.89% 10.45% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Lindsay 126.78 3.29 2.66% 10.70% 2025-04-11
Mueller Water Products 24.53 0.44 1.83% 61.70% 2025-04-11
Par Technology 55.12 0.61 1.12% 27.09% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
Volex 224.50 -1.00 -0.44% -17.46% 2025-04-11
Watts Water Technologies 193.71 4.13 2.18% -3.49% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11
Zebra Technologies 225.41 2.26 1.01% -24.30% 2025-04-11

Prix Journée An Date
US2000 1860 28.81 1.57% -7.14% 2025-04-11