Badger Meter - Prix De L'Action

Prix De L'Action
229.64
Variation Quotidienne
5.42 2.42%
Mensuellement
24.18%
Annuel
21.50%
Q2 Prévisions
224.84


Prix Chg Journée An Date
Yokogawa Electric 3,152.00 25.00 0.80% -11.26% 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
A.O. Smith 68.48 1.11 1.64% -18.83% 2025-05-02
Badger Meter 229.64 5.42 2.42% 21.50% 2025-05-02
Cognex 27.83 0.01 0.04% -36.45% 2025-05-02
Donaldson 67.27 1.43 2.17% -8.87% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
ESCO Technologies 166.78 5.51 3.42% 55.46% 2025-05-02
Franklin Electric 88.35 3.00 3.51% -10.60% 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 2025-05-02
Gorman Rupp 36.85 0.96 2.67% 12.66% 2025-05-02
Chart Industries 156.74 5.29 3.49% 1.12% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
Itron 108.23 0.18 0.17% 1.10% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Lindsay 132.76 2.36 1.81% 12.23% 2025-05-02
Mueller Water Products 27.21 0.65 2.45% 67.65% 2025-05-02
Par Technology 60.44 0.78 1.31% 35.24% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 2025-05-02
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Watts Water Technologies 214.92 4.40 2.09% 5.00% 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 2025-05-02
Zebra Technologies 256.00 6.51 2.61% -17.31% 2025-05-02

Prix Journée An Date
US2000 2021 44.88 2.27% -0.61% 2025-05-02