Badger Meter - Prix De L'Action


Prix Chg Journée An Date
Yokogawa Electric 4,163.00 18.00 0.43% 27.00% 2025-08-07
Ametek 182.52 0.44 0.24% 14.43% 2025-08-11
A.O. Smith 70.53 -0.30 -0.42% -12.28% 2025-08-11
Badger Meter 188.87 0.70 0.37% -0.97% 2025-08-11
Cognex 40.78 -0.13 -0.32% 5.27% 2025-08-11
Donaldson 72.38 0.27 0.37% 1.69% 2025-08-11
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
ESCO Technologies 194.20 0.94 0.49% 67.49% 2025-08-11
Franklin Electric 93.04 0.91 0.99% -3.89% 2025-08-11
Fortive 46.72 -0.38 -0.81% -31.54% 2025-08-11
Gorman Rupp 41.31 0.14 0.34% 12.71% 2025-08-11
Chart Industries 198.73 0.08 0.04% 81.42% 2025-08-11
IDEX 157.53 -0.73 -0.46% -17.67% 2025-08-11
Itron 123.98 -1.50 -1.20% 31.17% 2025-08-11
Illinois Tool Works 256.95 -0.04 -0.02% 8.56% 2025-08-11
Lindsay 137.00 1.13 0.83% 20.28% 2025-08-11
Mueller Water Products 25.68 0.07 0.27% 31.62% 2025-08-11
Par Technology 46.70 -0.03 -0.06% -9.39% 2025-08-11
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
Volex 359.50 -4.50 -1.24% 2.71% 2025-08-11
Watts Water Technologies 266.98 4.74 1.81% 49.76% 2025-08-11
Xylem 142.29 -0.36 -0.25% 10.59% 2025-08-11
Zebra Technologies 312.45 -5.21 -1.64% -2.35% 2025-08-11

Prix Journée An Date
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11