Badger Meter - Prix De L'Action

Prix De L'Action
205.56
Variation Quotidienne
-1.03 -0.50%
Mensuellement
-4.27%
Annuel
30.13%
Q1 Prévisions
210.90


Prix Chg Journée An Date
Yokogawa Electric 2,967.00 -128.00 -4.14% -9.52% 2025-03-12
Ametek 178.25 -1.01 -0.56% -1.81% 2025-03-12
A.O. Smith 66.47 -0.67 -1.00% -22.65% 2025-03-12
Badger Meter 205.56 -1.03 -0.50% 30.13% 2025-03-12
Cognex 31.91 -0.26 -0.81% -21.92% 2025-03-12
Donaldson 68.16 -1.05 -1.52% -5.31% 2025-03-12
Emerson Electric 112.00 1.32 1.19% 1.50% 2025-03-12
ESCO Technologies 158.16 -0.06 -0.04% 59.69% 2025-03-12
Franklin Electric 99.73 -1.05 -1.04% -1.56% 2025-03-12
Fortive 74.20 -0.01 -0.01% -13.92% 2025-03-12
Gorman Rupp 37.72 0.02 0.05% 1.86% 2025-03-12
Chart Industries 147.57 5.58 3.93% 2.25% 2025-03-11
IDEX 182.87 -2.27 -1.22% -24.04% 2025-03-12
Itron 103.32 0.01 0.01% 15.86% 2025-03-12
Illinois Tool Works 251.84 -3.14 -1.23% -4.20% 2025-03-12
Lindsay 127.73 -2.68 -2.06% 12.05% 2025-03-12
Mueller Water Products 27.05 0.53 2.00% 73.29% 2025-03-12
Par Technology 61.79 -0.67 -1.07% 40.08% 2025-03-12
Parker-Hannifin 617.02 4.05 0.66% 14.63% 2025-03-12
Roper Industries 566.82 1.07 0.19% 3.12% 2025-03-12
Volex 278.00 -2.00 -0.71% 0.54% 2025-03-12
Watts Water Technologies 209.53 0.48 0.23% 3.33% 2025-03-12
Xylem 123.97 0.30 0.24% -3.16% 2025-03-12
Zebra Technologies 281.94 1.54 0.55% -1.23% 2025-03-12

Prix Journée An Date
US2000 2028 6.54 0.32% -2.10% 2025-03-12