Badger Meter - Prix De L'Action


Prix Journée An
Yokogawa Electric 2,425.00 46.00 1.93% 44.60%
Ametek 130.13 0.49 0.38% -3.16%
A.O. Smith 64.11 -0.10 -0.16% -8.84%
Badger Meter 102.45 -0.16 -0.16% 0.52%
Cognex 47.21 -0.13 -0.27% -43.50%
CIRCOR International 20.40 0.28 1.39% -35.05%
Daktronics 4.29 0.01 0.23% -26.67%
Donaldson 56.69 0.23 0.41% -14.70%
Emerson Electric 90.29 1.43 1.61% -10.81%
ESCO Technologies 88.85 -0.55 -0.62% 0.97%
Faro Technologies 37.75 1.00 2.72% -41.72%
Franklin Electric 94.80 0.29 0.31% 16.72%
Fortive Corp 68.33 0.29 0.43% -6.98%
Gorman Rupp 27.38 0.06 0.22% -21.82%
Chart Industries 197.75 1.88 0.96% 15.64%
IDEX 217.63 1.73 0.80% -1.38%
Itron 52.80 0.20 0.38% -30.70%
Illinois Tool Works 216.60 0.63 0.29% -6.06%
Lindsay 164.83 1.73 1.06% 1.15%
Mueller Water Products 12.20 0.09 0.74% -19.68%
Par Technology 39.86 0.50 1.27% -31.84%
Parker-Hannifin 300.74 1.55 0.52% 4.67%
Roper Industries 433.75 -0.25 -0.06% -9.08%
Vishay Precision 35.75 0.08 0.22% -4.67%
Watts Water Technologies 156.29 2.10 1.36% -3.97%
Xylem 102.35 0.03 0.03% -21.42%
Zebra Technologies 342.38 1.93 0.57% -39.16%

Prix Journée An
US2000 2001 13.41 0.68% -6.18%