Ferrovial - Prix De L'Action

Prix De L'Action
43.28
Variation Quotidienne
-0.32 -0.73%
Mensuellement
16.34%
Annuel
21.85%
Q2 Prévisions
43.01


Prix Chg Journée An Date
Grupo ACS 56.68 -0.58 -1.00% 46.52% 2025-05-06
Aeroports de Paris 112.80 -1.00 -0.88% -8.07% 2025-05-06
Aena 230.70 0.90 0.39% 33.05% 2025-05-06
Amadeus IT 70.22 -0.10 -0.14% 17.82% 2025-05-06
Acciona 130.00 0.40 0.31% 11.88% 2025-05-06
Buzzi Unicem 47.26 0.10 0.21% 34.95% 2025-05-06
Inmobiliaria 5.79 -0.04 -0.60% 0.35% 2025-05-06
Vinci 125.25 -0.05 -0.04% 11.33% 2025-05-06
Deutsche Post 36.79 -0.15 -0.41% -4.66% 2025-05-06
DSV 1,467.50 -8.50 -0.58% 44.37% 2025-05-06
Endesa 26.55 0.23 0.87% 50.94% 2025-05-06
Enagas 13.71 0.12 0.85% -2.73% 2025-05-06
Ferrovial 43.28 -0.32 -0.73% 21.85% 2025-05-06
Ferguson 12,840.00 -90.00 -0.70% -26.78% 2025-05-06
Eiffage 122.65 -0.75 -0.61% 19.66% 2025-05-06
Naturgy Energy 26.18 0.02 0.08% 8.81% 2025-05-06
Getlink SE 16.98 -0.02 -0.12% 2.07% 2025-05-06
GRIFOLS 8.42 -0.13 -1.50% -9.35% 2025-05-06
HeidelbergCement 178.50 -1.30 -0.72% 81.51% 2025-05-06
Iberdrola 15.99 0.06 0.35% 34.43% 2025-05-06
Indra Sistemas 28.26 -1.36 -4.59% 43.09% 2025-05-06
Holcim 93.14 -0.40 -0.43% 17.48% 2025-05-06
Melia Hotels 6.44 -0.02 -0.31% -13.97% 2025-05-06
Merlin Properties 10.20 0.01 0.10% -5.47% 2025-05-06
National Grid 1,071.75 5.25 0.49% -2.17% 2025-05-06
Redeia Corporacion SA 18.00 0.17 0.93% 13.25% 2025-05-06
Repsol 10.93 0.08 0.74% -24.55% 2025-05-06
Saint-Gobain 97.12 -0.94 -0.96% 23.88% 2025-05-06
Sika AG 207.30 -0.90 -0.43% -24.34% 2025-05-06
SSE 1,711.50 20.00 1.18% -3.88% 2025-05-06
Telefonica 4.50 0.03 0.60% 5.09% 2025-05-06
Tecnicas Reunidas 15.27 0.21 1.39% 59.64% 2025-05-06
United Utilities 1,136.50 21.50 1.93% 4.55% 2025-05-06

Prix Journée An Date
ES35 13510 -7.50 -0.06% 21.93% 2025-05-06
EU600 535 -2.25 -0.42% 4.09% 2025-05-06