Ferrovial - Prix De L'Action

Prix De L'Action
44.79
Variation Quotidienne
-0.33 -0.73%
Mensuellement
-0.25%
Annuel
21.12%
Q3 Prévisions
45.30

Prix Chg Journée An Date
Grupo ACS 56.58 -0.28 -0.48% 46.04% 2025-07-02
Aeroports de Paris 107.20 -1.00 -0.92% -9.15% 2025-07-02
Aena 22.68 -0.07 -0.30% 18.63% 2025-07-02
Amadeus IT 69.98 -1.62 -2.26% 10.48% 2025-07-02
Acciona 156.20 2.10 1.36% 45.85% 2025-07-02
Buzzi Unicem 46.39 -0.11 -0.24% 26.61% 2025-07-02
Inmobiliaria 6.05 -0.01 -0.17% 8.43% 2025-07-02
Vinci 125.40 -0.05 -0.04% 21.98% 2025-07-02
Deutsche Post 39.38 0.23 0.59% -0.66% 2025-07-02
DSV 1,523.00 6.00 0.40% 29.78% 2025-07-02
Endesa 27.00 -0.07 -0.26% 51.73% 2025-07-02
Enagas 13.68 0.04 0.26% 6.01% 2025-07-02
Ferrovial 44.79 -0.33 -0.73% 21.12% 2025-07-02
Ferguson 16,160.00 110.00 0.69% 8.35% 2025-07-02
Eiffage 118.65 -0.25 -0.21% 31.13% 2025-07-02
Naturgy Energy 27.19 -0.03 -0.11% 30.85% 2025-07-02
Getlink SE 16.45 -0.08 -0.48% 3.92% 2025-07-02
GRIFOLS 10.51 0.09 0.86% 24.76% 2025-07-02
HeidelbergCement 193.95 1.70 0.88% 99.62% 2025-07-02
Iberdrola 16.42 0.04 0.23% 33.73% 2025-07-02
Indra Sistemas 35.66 -0.34 -0.94% 88.18% 2025-07-02
Holcim 59.66 1.26 2.16% -25.22% 2025-07-02
Melia Hotels 7.25 0.08 1.05% -7.05% 2025-07-02
Merlin Properties 11.25 -0.05 -0.40% 5.98% 2025-07-02
National Grid 1,058.25 -14.75 -1.37% 16.01% 2025-07-02
Redeia Corporacion SA 18.31 0.03 0.16% 13.52% 2025-07-02
Repsol 12.75 0.23 1.84% -14.58% 2025-07-02
Saint-Gobain 99.02 1.06 1.08% 28.87% 2025-07-02
Sika AG 213.10 -1.00 -0.47% -16.69% 2025-07-02
SSE 1,837.50 -4.00 -0.22% 1.27% 2025-07-02
Telefonica 4.57 0.02 0.41% 15.46% 2025-07-02
Tecnicas Reunidas 20.18 0.74 3.81% 60.16% 2025-07-02
United Utilities 1,138.50 -22.00 -1.90% 15.61% 2025-07-02

Prix Journée An Date
ES35 14096 108.60 0.78% 27.49% 2025-07-02
EU600 543 2.47 0.46% 5.45% 2025-07-02