Ferrovial - Prix De L'Action

Prix De L'Action
44.66
Variation Quotidienne
0.11 0.25%
Mensuellement
-1.74%
Annuel
25.59%
Q2 Prévisions
44.33

Prix Chg Journée An Date
Grupo ACS 56.55 0.20 0.35% 43.82% 2025-06-16
Aeroports de Paris 109.40 1.60 1.48% -2.58% 2025-06-16
Aena 233.20 2.80 1.22% 27.22% 2025-06-16
Amadeus IT 72.20 1.54 2.18% 14.75% 2025-06-16
Acciona 147.90 2.70 1.86% 32.88% 2025-06-16
Buzzi Unicem 45.26 1.22 2.77% 17.74% 2025-06-16
Inmobiliaria 6.18 0.05 0.82% 3.78% 2025-06-16
Vinci 125.25 0.60 0.48% 27.42% 2025-06-16
Deutsche Post 40.85 0.08 0.20% 8.47% 2025-06-16
DSV 1,603.50 7.00 0.44% 49.09% 2025-06-16
Endesa 26.84 -0.38 -1.40% 45.36% 2025-06-16
Enagas 14.20 -0.06 -0.42% 1.18% 2025-06-16
Ferrovial 44.66 0.11 0.25% 25.59% 2025-06-16
Ferguson 15,690.00 10.00 0.06% -0.48% 2025-06-16
Eiffage 118.60 0.40 0.34% 37.56% 2025-06-16
Naturgy Energy 26.60 0.10 0.38% 30.14% 2025-06-16
Getlink SE 16.41 -0.02 -0.12% 6.59% 2025-06-16
GRIFOLS 10.63 0.44 4.27% 16.23% 2025-06-16
HeidelbergCement 179.95 3.95 2.24% 86.52% 2025-06-16
Iberdrola 16.23 0.03 0.15% 35.70% 2025-06-16
Indra Sistemas 35.88 -0.42 -1.16% 77.62% 2025-06-16
Holcim 94.60 1.50 1.61% 17.63% 2025-06-16
Melia Hotels 6.90 0.21 3.14% -7.70% 2025-06-16
Merlin Properties 10.78 0.09 0.84% 2.47% 2025-06-16
National Grid 1,053.00 -10.00 -0.94% 20.23% 2025-06-16
Redeia Corporacion SA 17.71 -0.02 -0.11% 4.79% 2025-06-16
Repsol 12.39 0.13 1.06% -13.36% 2025-06-16
Saint-Gobain 98.14 2.34 2.44% 33.96% 2025-06-16
Sika AG 214.00 5.00 2.39% -15.78% 2025-06-16
SSE 1,825.00 10.00 0.55% 4.95% 2025-06-16
Telefonica 4.73 0.14 3.00% 13.97% 2025-06-16
Tecnicas Reunidas 19.65 0.22 1.13% 63.48% 2025-06-16
United Utilities 1,160.00 -5.50 -0.47% 14.68% 2025-06-16

Prix Journée An Date
ES35 14061 200.20 1.44% 28.30% 2025-06-17
EU600 547 -0.01 -0.002% 6.19% 2025-06-17