Prix De L'Action
36.62
Variation Quotidienne
-0.48 -1.29%
Mensuellement
5.69%
Annuel
35.93%
Q1 Prévisions
37.02
Prix Journée An Date
ACS Grupo ACS 38.75 -1.29 -3.22% 34.92% 2024-03-28
ADP Aeroports de Paris 127.40 -0.60 -0.47% 1.88% 2024-03-28
AENA Aena 181.03 -0.98 -0.54% 23.02% 2024-03-28
AMS Amadeus IT 59.36 -0.06 -0.10% 0.75% 2024-03-28
ANA Acciona 112.30 -2.60 -2.26% -37.12% 2024-03-28
BZU Buzzi Unicem 37.76 -0.06 -0.16% 65.69% 2024-03-28
COL Inmobiliaria 5.44 0.01 0.09% -4.48% 2024-03-28
DG Vinci 119.32 -0.74 -0.62% 14.29% 2024-03-28
DPW Deutsche Post 39.93 -0.57 -1.40% -5.28% 2024-03-28
DSV DSV 1,122.00 -6.00 -0.53% -13.33% 2024-03-27
ELE Endesa 17.10 0.02 0.09% -12.56% 2024-03-28
ENG Enagas 13.72 0.02 0.16% -21.52% 2024-03-28
FER Ferrovial 36.62 -0.48 -1.29% 35.93% 2024-03-28
FERG Ferguson 17,310.00 -80.00 -0.46% 62.46% 2024-03-28
FGR Eiffage 104.75 -0.70 -0.66% 7.92% 2024-03-28
GAS Naturgy Energy 20.14 0 0% -26.66% 2024-03-28
GET Getlink SE 15.74 -0.12 -0.73% 6.32% 2024-03-28
GRF GRIFOLS 8.36 0.07 0.80% -5.98% 2024-03-28
HEI HeidelbergCement 101.35 0.15 0.15% 54.21% 2024-03-28
IBE Iberdrola 11.56 -0.06 -0.47% 2.08% 2024-03-28
IDR Indra Sistemas 19.02 0.02 0.11% 52.53% 2024-03-28
LHN Holcim 81.36 0.50 0.62% 40.52% 2024-03-28
MEL Melia Hotels 7.42 0.03 0.34% 33.33% 2024-03-28
MRL Merlin Properties 9.79 -0.01 -0.05% 25.03% 2024-03-28
NG National Grid 1,063.00 1.50 0.14% -0.98% 2024-03-28
REE Red Electrica Corporacion 15.89 -0.09 -0.56% -0.28% 2024-03-28
REP Repsol 15.41 0.04 0.23% 7.80% 2024-03-28
SGO Saint-Gobain 72.01 -0.17 -0.23% 39.44% 2024-03-28
SIKA Sika AG 264.10 -3.00 -1.12% 3.65% 2024-03-28
SSE SSE 1,650.00 -8.00 -0.48% -5.04% 2024-03-28
TEF Telefonica 4.11 0.02 0.39% 5.88% 2024-03-28
TRE Tecnicas Reunidas 7.38 -0.04 -0.47% -21.32% 2024-03-28
UU United Utilities 1,035.25 -10.25 -0.98% -1.12% 2024-03-28

Prix Journée An Date
IBEX ES35 11070 -41.80 -0.38% 22.04% 2024-03-28