Ferrovial - Prix De L'Action

Prix De L'Action
45.06
Variation Quotidienne
-0.26 -0.57%
Mensuellement
2.25%
Annuel
16.31%
Q3 Prévisions
44.53

Prix Chg Journée An Date
Grupo ACS 59.50 0.45 0.76% 51.79% 2025-07-22
Aeroports de Paris 109.60 0.30 0.27% -8.51% 2025-07-22
Aena 23.52 -0.10 -0.40% 25.61% 2025-07-22
Amadeus IT 70.60 0.38 0.54% 15.06% 2025-07-22
Acciona 168.50 4.30 2.62% 50.58% 2025-07-22
Buzzi Unicem 45.90 -0.44 -0.95% 24.80% 2025-07-22
Inmobiliaria 6.09 0.07 1.16% 17.24% 2025-07-22
Vinci 122.75 -1.85 -1.48% 15.37% 2025-07-22
Deutsche Post 38.93 0.05 0.13% -3.33% 2025-07-22
DSV 1,509.00 -8.00 -0.53% 24.35% 2025-07-22
Endesa 26.40 0.30 1.15% 47.44% 2025-07-22
Enagas 13.56 0.09 0.63% -0.95% 2025-07-22
Ferrovial 45.06 -0.26 -0.57% 16.31% 2025-07-22
Ferguson 16,400.00 -130.00 -0.79% -0.03% 2025-07-22
Eiffage 117.00 -0.30 -0.26% 25.59% 2025-07-21
Naturgy Energy 27.54 0.24 0.88% 23.94% 2025-07-22
Getlink SE 15.95 0.04 0.25% -3.01% 2025-07-22
GRIFOLS 11.76 -0.08 -0.68% 30.46% 2025-07-22
HeidelbergCement 196.60 -1.85 -0.93% 92.65% 2025-07-22
Iberdrola 15.90 0.14 0.89% 34.82% 2025-07-22
Indra Sistemas 38.40 -0.70 -1.79% 93.84% 2025-07-22
Holcim 63.94 -0.16 -0.25% -24.97% 2025-07-22
Melia Hotels 7.61 -0.04 -0.52% 8.64% 2025-07-22
Merlin Properties 11.66 0.03 0.26% 13.42% 2025-07-22
National Grid 1,084.50 11.50 1.07% 14.28% 2025-07-22
Redeia Corporacion SA 18.01 0.20 1.12% 10.69% 2025-07-22
Repsol 13.07 0.01 0.08% -1.54% 2025-07-22
Saint-Gobain 98.72 -2.13 -2.11% 25.98% 2025-07-22
Sika AG 199.73 -3.08 -1.52% -24.89% 2025-07-22
SSE 1,970.00 41.00 2.13% 6.26% 2025-07-22
Telefonica 4.56 0.01 0.26% 10.73% 2025-07-22
Tecnicas Reunidas 20.66 -0.46 -2.18% 67.02% 2025-07-22
United Utilities 1,167.00 27.50 2.41% 15.89% 2025-07-22

Prix Journée An Date
ES35 14042 10.00 0.07% 25.23% 2025-07-22
EU600 544 -2.24 -0.41% 5.60% 2025-07-22