Deutsche Post - Prix De L'Action

Prix De L'Action
38.49
Variation Quotidienne
0.19 0.50%
Mensuellement
-0.85%
Annuel
-11.64%
Q2 Prévisions
39.20
Prix Journée An Date
ABBN ABB 43.70 1.98 4.75% 38.38% 2024-04-18
ABI Anheuser-Busch 53.94 0.08 0.15% -10.40% 2024-04-18
ACS Grupo ACS 38.78 0.12 0.31% 23.54% 2024-04-18
ADP Aeroports de Paris 119.50 2.00 1.70% -12.33% 2024-04-18
ADS Adidas 219.90 -0.10 -0.05% 35.54% 2024-04-18
AENA Aena 174.50 0.30 0.17% 12.65% 2024-04-18
ALV Allianz 260.80 -0.60 -0.23% 17.61% 2024-04-18
AMS Amadeus IT 56.90 0.62 1.10% -9.11% 2024-04-18
BN Danone 59.36 0.82 1.40% -0.17% 2024-04-18
BPOST Bpost 3.58 0.02 0.42% -33.83% 2024-04-18
DG Vinci 113.25 0.95 0.85% 2.19% 2024-04-18
DPW Deutsche Post 38.49 0.19 0.50% -11.64% 2024-04-18
DSV DSV 1,092.00 -3.00 -0.27% -14.39% 2024-04-18
EOAN E.ON 12.20 0.06 0.45% 2.01% 2024-04-18
EXPN Experian 3,241.00 -40.00 -1.22% 19.11% 2024-04-18
EZJ Easyjet Plc 535.40 17.20 3.32% 4.49% 2024-04-18
FER Ferrovial 33.46 -0.08 -0.24% 18.69% 2024-04-18
G Assicurazioni Generali 22.48 0.01 0.04% 17.91% 2024-04-18
GNK Genco Shipping & Trading Limited 20.41 0.03 0.15% 22.80% 2024-04-17
GSL Global Ship Lease 21.27 0.03 0.14% 2.85% 2024-04-17
HEI HeidelbergCement 93.76 -2.24 -2.33% 32.73% 2024-04-18
IAG International Airlines Group 167.45 6.75 4.20% 11.56% 2024-04-18
KER Kering 341.35 0.35 0.10% -40.32% 2024-04-18
LHA Lufthansa 6.58 0.28 4.38% -32.95% 2024-04-18
LR Legrand 96.11 1.73 1.83% 13.93% 2024-04-18
MC LVMH 804.40 0.40 0.05% -9.11% 2024-04-18
MTX MTU Aero Engines AG 210.80 -1.20 -0.57% -12.24% 2024-04-18
MUV2 Munich RE 410.70 1.60 0.39% 23.63% 2024-04-18
OR L'Oréal 421.15 2.90 0.69% -0.27% 2024-04-18
POST Österreichische Post 31.78 0.13 0.39% -8.03% 2024-04-18
RE AXA 33.66 0.20 0.58% 14.94% 2024-04-18
RWE RWE 32.22 0.52 1.64% -21.28% 2024-04-18
RYA Ryanair Holdings 21.02 0.77 3.80% 40.27% 2024-04-18
SAP SAP 168.28 -0.48 -0.28% 45.04% 2024-04-18
SGO Saint-Gobain 70.75 -0.33 -0.46% 36.43% 2024-04-18
SIE Siemens 175.60 2.92 1.69% 19.80% 2024-04-18
SRENH Swiss Re AG 98.04 0 0% 10.80% 2024-04-18
SU Schneider Electric 215.50 6.00 2.86% 41.20% 2024-04-18
TKA Thyssenkrupp 4.66 0.05 1.11% -37.43% 2024-04-18

Prix Journée An Date
SX5E EU50 4930 16.17 0.33% 12.22% 2024-04-18
DAX DE40 17788 17.68 0.10% 11.91% 2024-04-18