DPW

43.59

Variation Quotidienne:

2.08%

Annuel:

27.21%

Prix Journée An
ABB 26.15 -0.09 -0.34% 13.01%
Anheuser-Busch 57.09 0.35 0.62% -20.06%
Grupo ACS 28.55 -0.36 -1.25% -17.32%
Aeroports de Paris SA 95.15 -2.40 -2.46% -46.21%
Adidas 290.40 8.60 3.05% -6.40%
Aena 138.20 -3.10 -2.19% -20.14%
Allianz 199.84 -2.31 -1.14% -9.86%
Amadeus IT 55.84 -0.36 -0.64% -28.48%
Allianz Technology 3,025.00 25.00 0.83% 66.94%
Danone 53.32 -0.30 -0.56% -27.18%
Bpost 9.14 -0.01 -0.05% -5.81%
Vinci 83.56 -1.16 -1.37% -18.16%
Deutsche Post 43.59 0.89 2.08% 27.21%
DSV 997.20 14.20 1.44% 30.59%
E.ON 8.71 -0.09 -1.07% -15.15%
Experian 2,676.00 -6.00 -0.22% 1.25%
Easyjet 813.00 -19.00 -2.28% -43.93%
Ferrovial 20.67 0.02 0.10% -28.90%
Assicurazioni Generali 14.30 -0.07 -0.45% -21.88%
Genco Shipping & Trading Limited 8.19 -0.02 -0.24% -16.26%
Global Ship Lease 16.13 -0.41 -2.48% 91.45%
HeidelbergCement 66.16 -0.62 -0.93% 2.54%
IAG 160.00 -2.25 -1.39% -75.65%
Kering 562.60 0.80 0.14% -6.08%
Lufthansa 10.20 -0.33 -3.09% -31.78%
Legrand 79.54 -0.46 -0.57% 8.57%
LVMH 500.35 6.40 1.30% 16.43%
MTU Aero Engines AG 209.70 -2.40 -1.13% -25.87%
Munich RE 237.40 -0.30 -0.13% -12.59%
LOreal 297.50 -0.90 -0.30% 8.46%
Österreichische Post 30.35 0 0% -11.52%
AXA 19.70 -0.21 -1.07% -19.50%
Royal Mail 388.90 2.40 0.62% 84.84%
RWE 36.95 -0.35 -0.94% 18.09%
Ryanair Holdings PLC 15.52 -0.29 -1.80% -1.30%
SAP 103.64 0.12 0.12% -17.52%
Cie de Saint-Gobain 42.89 -0.23 -0.53% 22.09%
SGS 2,712.00 1.00 0.04% 0.63%
Siemens 118.91 -0.87 -0.73% 1.79%
Swiss Re AG 84.08 -0.42 -0.50% -23.25%
Schneider Electric 122.25 -2.10 -1.69% 30.08%
Thyssenkrupp 9.79 0.57 6.13% -18.32%

Prix Journée An
DAX 13808 20.29 0.15% 1.91%
Euro Stoxx 50 3596 -2.78 -0.08% -5.32%