Deutsche Post - Prix De L'Action

Prix De L'Action
40.32
Variation Quotidienne
1.33 3.40%
Mensuellement
3.29%
Annuel
1.01%
Q3 Prévisions
37.98

Prix Chg Journée An Date
ABB 52.72 1.20 2.33% 8.99% 2025-07-23
Anheuser-Busch 59.56 0.62 1.05% 6.97% 2025-07-23
Grupo ACS 59.90 0.40 0.67% 53.91% 2025-07-23
Aeroports de Paris 110.70 1.00 0.91% -6.35% 2025-07-23
Adidas 199.95 -3.05 -1.50% -14.04% 2025-07-23
Aena 23.47 -0.05 -0.19% 27.00% 2025-07-23
Allianz 345.30 4.90 1.44% 32.96% 2025-07-23
Amadeus IT 71.20 0.60 0.85% 17.88% 2025-07-23
Allianz Technology 441.50 -1.50 -0.34% 19.65% 2025-07-23
Danone 67.18 0.02 0.03% 15.43% 2025-07-23
Bpost 2.27 0.08 3.42% -14.04% 2025-07-23
Vinci 125.05 2.30 1.87% 18.53% 2025-07-23
Deutsche Post 40.32 1.33 3.40% 1.01% 2025-07-23
DSV 1,523.50 29.50 1.97% 23.46% 2025-07-23
E.ON 15.89 -0.45 -2.72% 25.32% 2025-07-23
Experian 3,979.00 -21.00 -0.53% 13.85% 2025-07-23
Easyjet Plc 495.50 3.30 0.67% 12.43% 2025-07-23
Ferrovial 45.36 0.30 0.67% 17.94% 2025-07-23
Assicurazioni Generali 32.04 0.51 1.62% 36.40% 2025-07-23
Genco Shipping & Trading Limited 16.13 0.44 2.80% -20.42% 2025-07-23
Global Ship Lease 28.87 0.78 2.78% 16.41% 2025-07-23
HeidelbergCement 199.90 3.30 1.68% 100.14% 2025-07-23
International Airlines Group 377.00 6.40 1.73% 130.86% 2025-07-23
Kering 212.60 10.00 4.94% -29.27% 2025-07-23
Lufthansa 7.66 0.18 2.46% 34.43% 2025-07-23
Legrand 123.60 0.85 0.69% 30.21% 2025-07-23
LVMH 479.95 14.40 3.09% -27.21% 2025-07-23
MTU Aero Engines AG 385.10 4.90 1.29% 52.15% 2025-07-23
Munich RE 578.00 2.80 0.49% 28.30% 2025-07-23
L'Oréal 374.95 7.00 1.90% -5.85% 2025-07-23
Österreichische Post 30.70 0.40 1.32% -1.13% 2025-07-23
AXA 41.99 0.48 1.16% 30.77% 2025-07-23
RWE 36.80 -0.89 -2.36% 10.68% 2025-07-23
Ryanair Holdings 24.89 0.37 1.51% 82.75% 2025-07-23
SAP 248.85 -10.65 -4.10% 28.39% 2025-07-23
Saint-Gobain 102.00 3.28 3.32% 32.40% 2025-07-23
SGS 82.50 -0.26 -0.31% -10.42% 2025-07-23
Siemens 227.70 7.35 3.34% 32.82% 2025-07-23
Swiss Re AG 147.70 2.15 1.48% 37.91% 2025-07-23
Schneider Electric 236.15 4.35 1.88% 4.47% 2025-07-23
Thyssenkrupp 11.15 0.04 0.36% 195.31% 2025-07-23

Prix Journée An Date
EU50 5428 132.65 2.51% 12.81% 2025-07-24
DE40 24569 198.92 0.83% 34.27% 2025-07-24
EU600 550 5.88 1.08% 7.40% 2025-07-23