Foot Locker - Prix De L'Action

Prix Chg Journée An Date
ADS Adidas 227.90 4.10 1.83% 41.24% 2024-04-23
AEO American Eagle Outfitters 23.11 0.59 2.60% 68.28% 2024-04-23
ANF Abercrombie & Fitch 118.12 3.28 2.85% 388.08% 2024-04-23
BKE Buckle 36.68 0.09 0.25% 8.30% 2024-04-22
BURL Burlington Stores 177.64 -0.93 -0.52% -10.31% 2024-04-22
COLM Columbia Sportswear 79.11 1.97 2.55% -11.88% 2024-04-23
CPRI Capri Holdings 37.96 -0.57 -1.48% -15.64% 2024-04-22
CROX Crocs 127.58 2.20 1.75% -15.58% 2024-04-23
DECK Deckers Outdoor 810.22 9.84 1.23% 76.88% 2024-04-22
DG Dollar General 142.98 0.29 0.20% -35.72% 2024-04-23
DKS Dick's Sporting Goods 198.67 3.59 1.84% 44.91% 2024-04-22
DLTR Dollar Tree 122.32 0.73 0.60% -20.29% 2024-04-23
FL Foot Locker 21.56 -0.15 -0.69% -46.82% 2024-04-22
GES Guess 25.76 0.07 0.27% 37.02% 2024-04-22
GIII G-III Apparel 28.68 0.84 3.02% 74.35% 2024-04-23
GOOS Canada Goose Holdings 15.75 0.05 0.32% -41.08% 2024-04-23
GPS Gap 20.88 0.08 0.36% 107.35% 2024-04-23
HBI Hanesbrands 4.55 -0.10 -2.15% -9.00% 2024-04-22
JWN Nordstrom 18.79 -0.13 -0.69% 12.92% 2024-04-22
KER Kering 350.20 3.90 1.13% -40.12% 2024-04-23
KR Kroger 55.92 -1.00 -1.75% 15.92% 2024-04-23
KSS Kohl's 25.30 0.60 2.43% 10.10% 2024-04-23
LULU Lululemon Athletica 365.71 4.24 1.17% -4.11% 2024-04-23
M Macy's 19.06 0.22 1.14% 11.72% 2024-04-23
NKE Nike 94.52 0.25 0.27% -25.63% 2024-04-23
PVH PVH 109.57 2.79 2.61% 26.12% 2024-04-22
RL Ralph Lauren 168.15 6.50 4.02% 44.79% 2024-04-23
ROST Ross Stores 133.84 0.20 0.15% 25.78% 2024-04-23
SHOO Steven Madden 40.30 0.59 1.49% 13.04% 2024-04-23
SKX Skechers USA 58.01 1.60 2.84% 23.22% 2024-04-22
TGT Target 166.56 -0.54 -0.32% 1.60% 2024-04-23
TJX TJX Companies 94.37 0.39 0.41% 20.17% 2024-04-23
TPR Tapestry 39.88 -0.42 -1.04% -4.88% 2024-04-23
UAA Under Armour 6.78 0.05 0.74% -24.25% 2024-04-22
ULTA Ulta Salon Cosmetics Fragrance 420.98 3.65 0.87% -23.09% 2024-04-23
URBN Urban Outfitters 39.47 0.91 2.36% 48.50% 2024-04-23
VFC VF 12.91 0.11 0.82% -43.67% 2024-04-23
WMT Walmart 59.10 -0.88 -1.47% 16.06% 2024-04-23

Prix Journée An Date
MID US400 2906 42.76 1.49% 16.25% 2024-04-23