First National - Prix De L'Action

Prix De L'Action
40.31
Variation Quotidienne
0.31 0.78%
Mensuellement
6.36%
Annuel
13.36%
Q2 Prévisions
39.46

Prix Chg Journée An Date
AGF Management 11.94 -0.13 -1.08% 41.47% 2025-06-18
Federal Agricultural Mortgage 188.56 3.94 2.13% 7.98% 2025-06-18
Pathward Financial 72.91 -0.43 -0.59% 34.08% 2025-06-18
CI Financial 31.58 0 0% 125.25% 2025-06-18
ECN Capital 2.62 0.04 1.55% 55.95% 2025-06-18
Element Financial 33.11 0.73 2.25% 38.30% 2025-06-18
EQB 93.11 1.17 1.27% 2.32% 2025-06-18
Essent 59.08 1.12 1.93% 4.57% 2025-06-18
Fairfax Financial 2,415.79 -0.05 -0.002% 59.61% 2025-06-18
Intact 305.99 -1.20 -0.39% 39.53% 2025-06-18
IGM Financial 43.11 -0.16 -0.37% 17.95% 2025-06-18
MGIC Investment 26.95 0.53 2.01% 26.47% 2025-06-18
NMI 40.38 0.75 1.89% 22.10% 2025-06-18
Northwest Bancshares 12.12 0.07 0.58% 11.19% 2025-06-18
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Onity Group 37.40 1.00 2.75% 61.28% 2025-06-18
Provident Financial Services 16.14 0.16 1.00% 19.38% 2025-06-18
Power Of Canada 52.55 0.16 0.31% 38.87% 2025-06-18
Radian 34.69 0.81 2.39% 12.19% 2025-06-18
Tfs Financial 12.65 0.08 0.64% 2.35% 2025-06-18
Urbana 4.56 0 0% 32.76% 2025-06-18
Washington Federal 27.91 0.28 1.01% 5.72% 2025-06-18
Walker & Dunlop 66.91 0.91 1.38% -29.63% 2025-06-18
Wsfs Financial 51.35 0.42 0.82% 14.62% 2025-06-18