First National - Prix De L'Action

Prix De L'Action
48.21
Variation Quotidienne
0.06 0.12%
Mensuellement
17.21%
Annuel
25.19%
Q3 Prévisions
41.75

Prix Chg Journée An Date
AGF Management 12.37 -0.10 -0.80% 52.53% 2025-07-29
Federal Agricultural Mortgage 175.11 -0.50 -0.28% -15.14% 2025-07-28
Pathward Financial 79.33 -0.94 -1.17% 17.30% 2025-07-29
CI Financial 31.96 0.17 0.53% 90.24% 2025-07-29
ECN Capital 3.12 -0.03 -0.95% 49.28% 2025-07-29
Element Financial 36.05 0.16 0.45% 36.19% 2025-07-29
EQB 109.01 0.60 0.55% 12.86% 2025-07-29
Essent 56.09 -0.61 -1.08% -9.49% 2025-07-28
Fairfax Financial 2,501.00 33.14 1.34% 56.88% 2025-07-29
Intact 304.57 2.45 0.81% 24.48% 2025-07-29
IGM Financial 46.33 -0.32 -0.68% 18.30% 2025-07-29
MGIC Investment 25.54 -0.09 -0.35% 4.03% 2025-07-28
NMI 38.10 0.29 0.77% -3.27% 2025-07-29
Northwest Bancshares 12.59 -0.09 -0.71% -10.39% 2025-07-29
Flagstar Financial 11.36 -0.03 -0.26% 8.40% 2025-07-28
Onity Group 38.35 -0.05 -0.13% 39.76% 2025-07-28
Provident Financial Services 19.28 0.24 1.26% 3.43% 2025-07-28
Power Of Canada 55.52 0.17 0.31% 38.90% 2025-07-29
Radian 33.50 -0.31 -0.92% -8.42% 2025-07-28
Tfs Financial 12.74 0.01 0.04% -7.38% 2025-07-29
Urbana 6.90 0 0% 100.58% 2025-07-29
Washington Federal 29.37 -0.37 -1.24% -16.92% 2025-07-29
Walker & Dunlop 76.28 -0.11 -0.14% -29.11% 2025-07-28
Wsfs Financial 57.00 0.64 1.14% 0.71% 2025-07-28