First National - Prix De L'Action



Prix Chg Journée An Date
AGF Management 9.21 0.02 0.22% 16.43% 2025-04-17
Federal Agricultural Mortgage 174.45 3.56 2.08% -3.28% 2025-04-17
Pathward Financial 70.33 -0.17 -0.24% 43.53% 2025-04-17
CI Financial 31.19 0.02 0.06% 91.82% 2025-04-17
ECN Capital 2.67 0.03 1.14% 55.23% 2025-04-17
Element Financial 30.09 0.27 0.91% 39.82% 2025-04-17
EQB 92.01 0.49 0.54% 8.59% 2025-04-17
Essent 55.08 0.45 0.82% 4.58% 2025-04-17
Fairfax Financial 2,054.63 -3.08 -0.15% 36.56% 2025-04-17
Intact 293.93 2.29 0.79% 32.51% 2025-04-17
IGM Financial 42.07 -0.47 -1.10% 25.85% 2025-04-17
MGIC Investment 24.03 0.19 0.80% 22.73% 2025-04-17
NMI 33.68 0.25 0.75% 13.82% 2025-04-17
Northwest Bancshares 11.36 0.04 0.35% 5.38% 2025-04-17
Flagstar Financial 10.44 0.01 0.10% 17.85% 2025-04-17
Onity Group 30.03 0.76 2.60% 30.23% 2025-04-17
Provident Financial Services 15.49 0.25 1.64% 12.65% 2025-04-17
Power Of Canada 49.70 -0.52 -1.04% 36.31% 2025-04-17
Radian 31.60 0.22 0.70% 7.89% 2025-04-17
Tfs Financial 12.23 0.06 0.49% 3.29% 2025-04-17
Urbana 4.10 0.05 1.34% 17.28% 2025-04-17
Washington Federal 28.03 0.51 1.85% 3.70% 2025-04-17
Walker & Dunlop 73.72 0.07 0.10% -18.07% 2025-04-17
Wsfs Financial 47.94 0.46 0.97% 14.55% 2025-04-17