HomeStreet - Prix De L'Action



Prix Chg Journée An Date
Banc Of California 12.10 -0.93 -7.14% -14.73% 2025-04-10
Banner 56.83 -3.28 -5.46% 28.08% 2025-04-10
Bank of Hawaii 60.42 -2.76 -4.37% 3.16% 2025-04-10
Cathay General Bancorp 37.60 -2.55 -6.35% 7.28% 2025-04-10
Community Bank System 51.47 -2.84 -5.23% 18.35% 2025-04-10
Columbia Banking System 20.72 -1.49 -6.71% 15.63% 2025-04-10
CVB Financial 16.53 -0.98 -5.60% 1.35% 2025-04-10
EQB 88.91 -2.09 -2.30% 2.56% 2025-04-10
East West Bancorp 71.13 -6.03 -7.81% -3.71% 2025-04-10
First Interstate BancSystem 24.53 -1.48 -5.69% -2.23% 2025-04-10
Glacier Bancorp 38.55 -3.00 -7.22% 5.82% 2025-04-10
OFX 1.05 -0.04 -3.24% -30.79% 2025-04-11
Preferred Bank 76.14 -3.25 -4.09% 3.47% 2025-04-10
Provident Financial Services 14.81 -1.09 -6.86% 9.14% 2025-04-10
Pennymac Financial Services 89.20 -5.28 -5.59% -0.01% 2025-04-10
Pacific Premier Bancorp 18.71 -1.31 -6.54% -14.57% 2025-04-10
Bancorp 42.96 -4.03 -8.58% 36.82% 2025-04-10
Trico Bancshares 35.90 -1.98 -5.23% 10.63% 2025-04-10
Tfs Financial 11.73 -0.44 -3.62% -3.22% 2025-04-10
Townebank 30.76 -0.87 -2.75% 16.29% 2025-04-10
Washington Federal 24.52 -1.91 -7.23% -9.69% 2025-04-10
Western Alliance Bancorporation 63.06 -5.48 -8.00% 9.77% 2025-04-10
Zions Bancorporation 42.41 -3.28 -7.18% 2.70% 2025-04-10

Prix Journée An Date
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US2000 1834 -77.80 -4.07% -10.24% 2025-04-10