HomeStreet - Prix De L'Action


Prix Journée An
Arlington Asset Investment 3.30 0 0% -10.33%
Banc Of California 18.30 0.21 1.16% 5.23%
Banner 64.29 0.24 0.37% 17.10%
Bank Of Marin Bancorp 32.96 0.21 0.64% -8.62%
Bank of Hawaii 84.37 -0.08 -0.09% 1.44%
Sierra Bancorp 22.41 -0.22 -0.97% -5.84%
Cathay General Bancorp 45.17 0.24 0.53% 17.66%
Community Bank System 71.63 -0.57 -0.79% -1.97%
Columbia Banking System 32.32 -0.12 -0.37% -9.77%
CVB Financial 27.73 0.08 0.29% 39.49%
EQUITABLE GROUP, 57.44 0.05 0.09% -61.96%
East West Bancorp 77.21 0.74 0.97% 10.13%
Flagstar Bancorp 42.90 0.22 0.52% -9.38%
First Financial Northwest 15.71 0.16 1.03% -3.44%
First Interstate BancSystem 41.41 0.05 0.12% -6.78%
First Republic Bank 166.02 -0.90 -0.54% -14.63%
Glacier Bancorp 54.77 -0.41 -0.74% 4.74%
Hanmi Financial 26.72 -0.17 -0.63% 46.09%
Home Capital 31.40 0.08 0.26% -20.49%
Heritage Financial 27.11 -0.19 -0.70% 11.24%
HomeStreet 37.76 0.18 0.48% -6.28%
Heritage Commerce 12.22 0.08 0.66% 10.59%
Preferred Bank 74.80 0.12 0.16% 25.40%
Provident Financial Services 25.56 0.09 0.35% 19.11%
Pennymac Financial Services 57.94 -0.19 -0.33% -12.45%
Pacific Premier Bancorp 35.68 0.04 0.11% -5.96%
SVB Financial 457.46 -2.35 -0.51% -15.70%
Bancorp 25.53 -0.37 -1.43% 10.71%
Trico Bancshares 49.46 0.31 0.63% 26.24%
Tfs Financial 15.38 -0.05 -0.32% -21.45%
Townebank 30.98 -0.01 -0.03% 2.51%
Umpqua 19.08 -0.01 -0.05% -0.73%
Washington Federal 35.00 -0.24 -0.68% 7.46%
Western Alliance Bancorporation 85.80 -0.35 -0.41% -7.72%
Waterstone Financial 18.20 -0.07 -0.38% -8.50%
Zions Bancorporation 58.79 0.12 0.20% 10.57%

Prix Journée An
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%