HomeStreet - Prix De L'Action


Prix Chg Journée An Date
Banc Of California 13.76 -0.09 -0.65% 0.29% 2025-05-23
Banner 61.83 -0.29 -0.47% 34.88% 2025-05-23
Bank of Hawaii 66.89 -0.72 -1.06% 17.64% 2025-05-23
Cathay General Bancorp 42.85 -0.27 -0.63% 18.24% 2025-05-23
Community Bank System 55.66 -0.37 -0.66% 19.78% 2025-05-23
Columbia Banking System 23.59 -0.07 -0.30% 25.35% 2025-05-23
CVB Financial 18.94 -0.03 -0.16% 16.20% 2025-05-23
EQB 95.12 0.51 0.54% 13.49% 2025-05-23
East West Bancorp 90.33 -0.61 -0.67% 22.42% 2025-05-23
First Interstate BancSystem 26.61 0.14 0.53% -1.84% 2025-05-23
Glacier Bancorp 40.67 -0.48 -1.17% 7.82% 2025-05-23
OFX 0.76 0.04 4.83% -62.38% 2025-05-23
Preferred Bank 83.08 0.58 0.70% 8.39% 2025-05-23
Provident Financial Services 16.50 -0.19 -1.14% 9.93% 2025-05-23
Pennymac Financial Services 94.71 -0.64 -0.67% 3.75% 2025-05-23
Pacific Premier Bancorp 21.05 -0.12 -0.57% -4.92% 2025-05-23
Bancorp 51.10 -0.68 -1.31% 55.56% 2025-05-23
Trico Bancshares 39.33 -0.32 -0.81% 4.30% 2025-05-23
Tfs Financial 13.16 0.02 0.15% 1.74% 2025-05-23
Townebank 33.93 -0.31 -0.91% 25.16% 2025-05-23
Washington Federal 28.47 -0.37 -1.28% 3.56% 2025-05-23
Western Alliance Bancorporation 71.46 -0.77 -1.07% 13.50% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Prix Journée An Date
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23