HomeStreet - Prix De L'Action

Prix Chg Journée An Date
BANC Banc Of California 14.29 0.19 1.35% 27.02% 2024-04-26
BANR Banner 45.37 0.05 0.11% -9.37% 2024-04-26
BOH Bank of Hawaii 58.52 -0.59 -1.00% 24.35% 2024-04-26
CATY Cathay General Bancorp 35.02 0.06 0.17% 12.82% 2024-04-26
CBU Community Bank System 44.63 -0.07 -0.15% -8.63% 2024-04-26
COLB Columbia Banking System 19.11 0.10 0.53% -11.32% 2024-04-26
CVBF CVB Financial 16.48 -0.03 -0.18% 10.46% 2024-04-26
EQB EQB 87.42 -1.38 -1.55% 46.97% 2024-04-26
EWBC East West Bancorp 75.97 -0.39 -0.51% 49.17% 2024-04-26
FIBK First Interstate BancSystem 27.00 0.05 0.19% 2.39% 2024-04-26
GBCI Glacier Bancorp 37.19 -0.21 -0.56% 13.73% 2024-04-26
OFX OFX 1.59 0.01 0.63% 10.45% 2024-04-26
PFBC Preferred Bank 76.42 -1.05 -1.36% 60.88% 2024-04-26
PFS Provident Financial Services 15.10 -0.10 -0.66% -13.71% 2024-04-26
PFSI Pennymac Financial Services 86.91 0.71 0.82% 31.84% 2024-04-26
PPBI Pacific Premier Bancorp 21.97 -0.19 -0.86% -1.35% 2024-04-26
TBBK Bancorp 30.77 -2.64 -7.90% 10.68% 2024-04-26
TCBK Trico Bancshares 33.84 -0.40 -1.17% -6.23% 2024-04-26
TFSL Tfs Financial 12.20 -0.04 -0.33% -0.25% 2024-04-26
TOWN Townebank 26.92 -0.23 -0.85% 12.35% 2024-04-26
WAFD Washington Federal 27.92 0 0% 1.27% 2024-04-26
WAL Western Alliance Bancorporation 58.78 0.15 0.25% 54.83% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

Prix Journée An Date
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26