	Prix	Chg	Journée	An	Date
Sierra Bancorp	39.91	-0.77	-1.89%	46.08%	2026-06-15
Capital City Bank	46.27	-0.85	-1.80%	27.22%	2026-06-15
Capitol Federal Financial	8.11	-0.14	-1.70%	38.40%	2026-06-15
Financial Institutions	37.16	-0.74	-1.95%	49.66%	2026-06-15
HomeStreet	15.05	-0.38	-2.46%	23.77%	2026-06-15
Kearny Financial	8.58	-0.21	-2.39%	38.61%	2026-06-15
Nasb Financial	40.75	0.25	0.62%	21.71%	2026-06-15
Northfield Bancorp	14.40	-0.38	-2.57%	22.66%	2026-06-15
Provident Financial Services	23.09	-0.43	-1.83%	42.18%	2026-06-15
Tfs Financial	16.63	-0.29	-1.71%	31.25%	2026-06-15

	Prix			Journée	An	Date
USND	26684		795.10	3.07%	35.44%	2026-06-15
US2000	2967		23.18	0.79%	39.69%	2026-06-15