Essent - Prix De L'Action

Prix De L'Action
55.76
Variation Quotidienne
0.83 1.51%
Mensuellement
1.71%
Annuel
4.65%
Q2 Prévisions
52.91


Prix Chg Journée An Date
Arch Capital 92.82 0.67 0.72% 3.31% 2025-04-14
American Capital Agency 8.44 0.09 1.08% -7.56% 2025-04-14
Assured Guaranty 82.00 1.21 1.50% 4.02% 2025-04-14
AON 384.10 15.62 4.24% 24.70% 2025-04-14
Ares Capital 20.02 0.11 0.55% -1.09% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
Axis Capital 94.55 1.65 1.78% 54.54% 2025-04-14
Brown & Brown 120.97 2.09 1.75% 49.17% 2025-04-14
Chubb 288.58 5.32 1.88% 17.96% 2025-04-14
Cincinnati Financial 133.32 2.27 1.73% 14.07% 2025-04-14
Discover Financial Services 159.18 2.13 1.36% 31.20% 2025-04-14
Essent 55.76 0.83 1.51% 4.65% 2025-04-14
First American Financial 60.97 1.51 2.54% 8.68% 2025-04-14
Fidelity National Financial 62.06 2.08 3.47% 28.84% 2025-04-14
Genworth Financial 6.68 0.14 2.14% 13.99% 2025-04-14
MBIA 4.17 0.25 6.38% -33.07% 2025-04-14
MFA Financial 8.62 0.45 5.51% -17.90% 2025-04-14
Marsh & McLennan Companies 237.38 3.79 1.62% 20.34% 2025-04-14
MGIC Investment 24.30 0.36 1.50% 24.11% 2025-04-14
Navient 11.18 0.17 1.54% -30.77% 2025-04-14
Annaly Capital Management 17.83 0.33 1.89% -1.05% 2025-04-14
NMI 34.35 0.41 1.21% 15.89% 2025-04-14
Rithm Capital 10.03 0.27 2.77% -4.93% 2025-04-14
Pennymac Financial Services 97.36 4.05 4.34% 11.77% 2025-04-14
Pennymac Mortgage Investment 12.56 0.37 3.04% -5.99% 2025-04-14
Radian 32.65 0.25 0.77% 9.56% 2025-04-14
SLM 26.08 0.62 2.44% 25.87% 2025-04-14
Stewart Information Services 66.55 1.46 2.24% 11.75% 2025-04-14
Synchrony Financial 46.96 0.87 1.88% 16.11% 2025-04-14
Travelers Companies 250.70 5.77 2.36% 13.20% 2025-04-14
Two Harbors Investment 10.87 0.17 1.59% -8.50% 2025-04-14

Prix Journée An Date
US2000 1881 20.68 1.11% -4.80% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14