Essent - Prix De L'Action

Prix De L'Action
42.93
Variation Quotidienne
0.35%
Annuel
-9.58%

Prix Journée An
Arch Capital 45.98 0.75 1.66% 10.37%
American Capital Agency 12.68 0.14 1.12% -22.45%
Assured Guaranty 54.39 0.14 0.26% 8.45%
AON 296.69 -1.03 -0.35% 7.89%
Ares Capital 20.37 0.22 1.09% 0.79%
Armour Residential REIT 7.73 -0.01 -0.13% -28.09%
American Express 162.99 0.55 0.34% -3.28%
Axis Capital 53.32 1.05 2.01% 0.70%
Brown & Brown 66.54 0.17 0.26% 20.15%
Chubb 193.81 2.21 1.15% 6.06%
Chimera Investment 9.38 0.02 0.21% -38.00%
Cincinnati Financial 102.76 2.72 2.72% -15.66%
Discover Financial Services 108.51 0.53 0.49% -19.18%
Dynex Capital 16.48 0.04 0.24% -6.36%
Essent 42.93 0.15 0.35% -9.58%
First American Financial 58.41 0.66 1.14% -14.59%
Flagstar Bancorp 41.72 0.38 0.92% -16.29%
Fidelity National Financial 40.33 0.53 1.33% -17.42%
Guggenheim Currencyshares Australian 70.29 0.20 0.29% -3.59%
Genworth Financial 4.38 0 0% 19.35%
HFF 67.66 0.84 1.26% -0.49%
Invesco Mortgage Capital 17.18 -0.17 -0.98% -45.29%
MBIA 12.72 0.14 1.11% 5.21%
MFA Financial 12.14 0.05 0.41% -34.73%
AG Mortgage Investment Trust 7.53 0.02 0.27% -27.74%
Marsh & McLennan Companies 170.23 0.55 0.32% 12.68%
MGIC Investment 14.87 0.17 1.16% -0.60%
Navient 16.69 0.16 0.97% -23.51%
Annaly Capital Management 6.75 0.06 0.90% -21.51%
NMI 21.66 -0.05 -0.23% -5.04%
Rithm Capital Corp 10.01 0.04 0.40% 0.70%
New York Mortgage 3.02 -0.01 -0.33% -30.09%
Pennymac Financial Services 57.93 -0.39 -0.67% -13.51%
Pennymac Mortgage Investment 15.45 -0.08 -0.52% -18.12%
Radian 22.98 0.24 1.06% -5.28%
Anywhere Real Estate Inc 12.55 0.40 3.29% -28.16%
RE/MAX 27.38 0.14 0.51% -21.91%
Redwood 8.30 0.06 0.73% -32.30%
SLM 15.95 0.15 0.95% -15.20%
Stewart Information Services 54.67 0.86 1.60% -8.47%
Synchrony Financial 36.11 0.45 1.26% -30.05%
Travelers Companies 168.81 3.80 2.30% 7.87%
Two Harbors Investment 5.12 0.02 0.39% -21.11%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%
US400 2576 15.21 0.59% -5.91%