Essent - Prix De L'Action

Prix De L'Action
58.46
Variation Quotidienne
-0.10 -0.17%
Mensuellement
10.76%
Annuel
4.84%
Q2 Prévisions
57.04


Prix Chg Journée An Date
Arch Capital 92.56 0.13 0.14% -4.72% 2025-05-05
American Capital Agency 8.79 0 0% -7.86% 2025-05-05
Assured Guaranty 89.61 -0.57 -0.63% 13.46% 2025-05-05
AON 355.80 -0.34 -0.09% 24.65% 2025-05-05
Ares Capital 20.54 -0.26 -1.25% -1.68% 2025-05-05
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
Axis Capital 99.44 -0.44 -0.44% 49.13% 2025-05-05
Brown & Brown 110.38 -0.22 -0.19% 32.16% 2025-05-05
Chubb 287.86 0.61 0.21% 14.33% 2025-05-05
Cincinnati Financial 143.88 0.34 0.23% 22.58% 2025-05-05
Discover Financial Services 190.23 -0.05 -0.03% 51.58% 2025-05-05
Essent 58.46 -0.10 -0.17% 4.84% 2025-05-05
First American Financial 61.51 -0.30 -0.49% 11.96% 2025-05-05
Fidelity National Financial 64.55 -0.47 -0.72% 24.17% 2025-05-05
Genworth Financial 6.93 -0.04 -0.50% 3.98% 2025-05-05
MBIA 4.70 -0.13 -2.69% -28.46% 2025-05-05
MFA Financial 9.91 -0.07 -0.65% -8.63% 2025-05-05
Marsh & McLennan Companies 226.62 -0.58 -0.26% 12.56% 2025-05-05
MGIC Investment 26.02 -0.08 -0.31% 24.20% 2025-05-05
Navient 12.98 0.22 1.72% -17.64% 2025-05-05
Annaly Capital Management 19.23 -0.10 -0.49% -2.01% 2025-05-05
NMI 37.51 -0.11 -0.29% 12.27% 2025-05-05
Rithm Capital 11.39 0.11 0.93% 0.57% 2025-05-05
Pennymac Financial Services 97.82 -0.29 -0.30% 5.31% 2025-05-05
Pennymac Mortgage Investment 12.85 -0.08 -0.58% -13.39% 2025-05-05
Radian 33.86 0.03 0.09% 8.14% 2025-05-05
SLM 31.62 0.43 1.38% 45.92% 2025-05-05
Stewart Information Services 65.78 -1.19 -1.78% 4.35% 2025-05-05
Synchrony Financial 54.18 0.01 0.02% 17.12% 2025-05-05
Travelers Companies 267.77 0.45 0.17% 24.11% 2025-05-05
Two Harbors Investment 11.87 -0.01 -0.04% -9.77% 2025-05-05

Prix Journée An Date
US2000 2005 -15.44 -0.76% -2.69% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05