ESNT

42.31

Variation Quotidienne:

-2.49%

Annuel:

-9.05%

Prix Journée An
Arch Capital 36.37 0.46 1.28% -12.61%
American Capital Agency 16.14 0.18 1.13% -9.73%
Assured Guaranty 45.32 1.10 2.49% 8.73%
AON 232.53 0.02 0.01% 8.25%
Ares Capital 18.72 0.30 1.63% 5.82%
Armour Residential REIT 12.30 0.13 1.07% -37.12%
American Express 139.25 0.54 0.39% 28.92%
Axis Capital 49.79 -0.11 -0.22% -12.45%
Brown & Brown 46.38 -0.46 -0.98% 4.18%
Chubb 167.61 0.25 0.15% 14.66%
Chimera Investment 11.76 0.22 1.91% -44.27%
Cincinnati Financial 99.98 -1.18 -1.17% 0.21%
CoreLogic 83.56 -1.85 -2.17% 73.87%
Discover Financial Services 96.54 -1.33 -1.36% 50.12%
Dynex Capital 19.19 0.16 0.84% 4.75%
Essent 42.31 -1.08 -2.49% -9.05%
First American Financial 53.16 -0.88 -1.63% -13.41%
Flagstar Bancorp 44.62 0.10 0.22% 35.46%
Fidelity National Financial 39.30 -0.36 -0.91% -3.13%
Guggenheim Currencyshares Australian 77.93 0.56 0.73% 18.09%
Genworth Financial 3.23 -0.08 -2.42% -32.71%
HFF 51.60 -0.36 -0.69% 46.88%
Invesco Mortgage Capital 3.99 0.07 1.79% -76.57%
MBIA 6.94 -0.45 -5.90% -12.48%
MFA Financial 4.09 0.07 1.74% -46.18%
AG Mortgage Investment Trust 4.42 0.07 1.61% -71.79%
Marsh & McLennan Companies 115.96 -1.50 -1.28% 8.86%
MGIC Investment 12.61 -0.21 -1.64% -1.56%
Navient 12.89 -0.14 -1.07% 21.60%
Annaly Capital Management 8.34 0.03 0.36% -11.65%
NMI 23.86 -0.28 -1.16% -2.01%
New Residential Investment 10.62 0.10 0.95% -34.40%
New York Mortgage 4.29 0.04 0.94% -28.62%
Pennymac Financial Services 62.13 0.63 1.02% 69.99%
Pennymac Mortgage Investment 18.86 -0.46 -2.38% -12.69%
Radian 21.08 -0.25 -1.17% -8.35%
Realogy 14.66 -0.44 -2.90% 71.56%
RE/MAX 40.39 -2.83 -6.55% 38.56%
Redwood 10.00 0.10 1.01% -42.66%
Santander Consumer USA 20.64 0.21 0.83% -12.17%
SLM 15.90 -0.03 -0.19% 54.37%
Stewart Information Services 48.06 -0.93 -1.90% 29.37%
Synchrony Financial 39.56 -0.44 -1.10% 35.43%
Travelers Companies 149.12 -1.27 -0.84% 19.00%
Two Harbors Investment 7.13 0.03 0.42% -49.04%

Prix Journée An
Russell 2000 2231 -43.81 -1.93% 50.16%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%