Essent - Prix De L'Action

Prix De L'Action
56.70
Variation Quotidienne
0.30 0.53%
Mensuellement
-6.33%
Annuel
-9.79%
Q3 Prévisions
55.06

Prix Chg Journée An Date
Arch Capital 88.89 0.89 1.01% -8.18% 2025-07-25
American Capital Agency 9.71 0.09 0.94% -3.38% 2025-07-25
Assured Guaranty 84.22 0.78 0.93% 2.06% 2025-07-25
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Ares Capital 23.11 0.08 0.35% 10.31% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Axis Capital 96.98 1.05 1.09% 31.66% 2025-07-25
Brown & Brown 103.38 0.60 0.58% 4.32% 2025-07-25
Chubb 269.39 -0.79 -0.29% -0.28% 2025-07-25
Cincinnati Financial 149.40 1.53 1.03% 20.60% 2025-07-25
Essent 56.70 0.30 0.53% -9.79% 2025-07-25
First American Financial 60.50 0.89 1.49% 1.24% 2025-07-25
Fidelity National Financial 57.12 0.69 1.22% 4.90% 2025-07-25
Genworth Financial 8.00 0.66 8.99% 17.82% 2025-07-25
MBIA 4.95 0.06 1.23% 3.77% 2025-07-25
MFA Financial 9.48 0.06 0.64% -15.05% 2025-07-25
Marsh & McLennan Companies 210.40 2.08 1.00% -3.40% 2025-07-25
MGIC Investment 25.63 0.07 0.27% 3.01% 2025-07-25
Navient 13.98 0.29 2.12% -10.38% 2025-07-25
Annaly Capital Management 20.86 0.30 1.46% 5.04% 2025-07-25
NMI 38.07 0.01 0.03% -3.33% 2025-07-25
Rithm Capital 12.19 -0.04 -0.33% 6.46% 2025-07-25
Pennymac Financial Services 94.07 0.81 0.87% -5.85% 2025-07-25
Pennymac Mortgage Investment 12.39 -0.38 -2.98% -9.96% 2025-07-25
Radian 33.81 0.04 0.12% -8.65% 2025-07-25
SLM 32.74 0.73 2.28% 44.04% 2025-07-25
Stewart Information Services 65.11 -0.47 -0.72% -11.11% 2025-07-25
Synchrony Financial 72.90 1.09 1.52% 43.93% 2025-07-25
Travelers Companies 261.22 -0.77 -0.29% 22.09% 2025-07-25
Two Harbors Investment 10.45 0.05 0.48% -24.00% 2025-07-25

Prix Journée An Date
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25