ESNT

47.50

Variation Quotidienne:

0.19%

Annuel:

77.37%

Prix Journée An
Arch Capital 40.29 0.37 0.93% 75.33%
American Capital Agency 18.14 0.30 1.68% 45.82%
Assured Guaranty 46.38 1.03 2.27% 94.47%
AON 255.39 3.47 1.38% 33.24%
Ares Capital 18.96 0.20 1.07% 41.70%
Armour Residential REIT 12.00 -0.02 -0.17% 66.21%
American Express 157.50 3.45 2.24% 91.56%
Axis Capital 56.59 0.33 0.59% 65.13%
Brown & Brown 52.66 0.54 1.04% 42.32%
Chubb 170.62 1.86 1.10% 71.49%
Chimera Investment 13.50 0.20 1.50% 80.00%
Cincinnati Financial 121.25 1.21 1.01% 146.19%
CoreLogic 79.48 -0.02 -0.03% 83.81%
Discover Financial Services 116.81 2.08 1.81% 207.39%
Dynex Capital 19.25 0.13 0.68% 54.12%
Essent 47.50 0.09 0.19% 77.37%
First American Financial 66.56 0.93 1.42% 49.41%
Flagstar Bancorp 45.68 1.12 2.51% 87.21%
Fidelity National Financial 47.07 1.21 2.64% 88.20%
Guggenheim Currencyshares Australian 76.91 0.08 0.10% 19.74%
Genworth Financial 4.05 0.17 4.38% 50.00%
HFF 65.32 0.50 0.77% 96.45%
Invesco Mortgage Capital 3.52 0.05 1.44% 31.34%
MBIA 9.12 0.25 2.82% 46.27%
MFA Financial 4.29 0.18 4.38% 173.25%
AG Mortgage Investment Trust 4.07 0.17 4.35% 64.11%
Marsh & McLennan Companies 135.06 0.51 0.38% 29.28%
MGIC Investment 14.16 0.25 1.80% 111.34%
Navient 17.31 0.15 0.87% 159.13%
Annaly Capital Management 9.12 0.14 1.56% 56.70%
NMI 23.54 0.16 0.68% 86.38%
New Residential Investment 10.37 0.28 2.78% 75.47%
New York Mortgage 4.48 0.08 1.82% 169.88%
Pennymac Financial Services 60.04 1.27 2.16% 108.11%
Pennymac Mortgage Investment 19.10 0.30 1.60% 113.65%
Radian 22.92 0.32 1.42% 64.66%
Realogy 17.69 0.48 2.79% 345.59%
RE/MAX 35.57 0.70 2.00% 58.30%
Redwood 10.81 0.23 2.17% 191.37%
Santander Consumer USA 35.28 0.94 2.74% 139.76%
SLM 19.81 0.16 0.81% 166.62%
Stewart Information Services 60.35 0.40 0.67% 109.11%
Synchrony Financial 46.83 1.57 3.47% 183.39%
Travelers Companies 160.42 2.71 1.72% 77.63%
Two Harbors Investment 7.15 0.13 1.85% 66.28%

Prix Journée An
US2000 2222 51.54 2.37% 76.81%
US400 2722 46.01 1.72% 72.49%