Essent - Prix De L'Action

Prix De L'Action
58.61
Variation Quotidienne
-0.56 -0.95%
Mensuellement
0.21%
Annuel
6.84%
Q2 Prévisions
58.18

Prix Chg Journée An Date
Arch Capital 90.99 -0.92 -1.00% -6.40% 2025-06-13
American Capital Agency 9.30 -0.10 -1.06% -5.01% 2025-06-13
Assured Guaranty 84.82 -0.12 -0.14% 12.31% 2025-06-13
AON 352.56 -3.01 -0.85% 19.43% 2025-06-13
Ares Capital 21.53 -0.75 -3.37% 4.11% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
Axis Capital 102.99 -0.79 -0.76% 50.77% 2025-06-13
Brown & Brown 106.63 -0.29 -0.27% 17.76% 2025-06-13
Chubb 286.58 -2.68 -0.93% 10.45% 2025-06-13
Cincinnati Financial 146.36 -1.89 -1.27% 30.28% 2025-06-13
Essent 58.61 -0.56 -0.95% 6.84% 2025-06-13
First American Financial 58.93 -0.84 -1.41% 11.04% 2025-06-13
Fidelity National Financial 55.27 -0.90 -1.60% 14.48% 2025-06-13
Genworth Financial 6.95 -0.11 -1.56% 17.00% 2025-06-13
MBIA 4.27 -0.07 -1.61% -22.64% 2025-06-13
MFA Financial 9.63 -0.13 -1.33% -11.33% 2025-06-13
Marsh & McLennan Companies 217.17 -2.12 -0.97% 4.05% 2025-06-13
MGIC Investment 26.85 -0.05 -0.19% 31.30% 2025-06-13
Navient 13.21 -0.47 -3.44% -7.36% 2025-06-13
Annaly Capital Management 19.18 -0.30 -1.54% -5.14% 2025-06-13
NMI 40.34 -0.26 -0.64% 26.98% 2025-06-13
Rithm Capital 11.29 -0.16 -1.40% 1.26% 2025-06-13
Pennymac Financial Services 95.88 -2.64 -2.68% 4.86% 2025-06-13
Pennymac Mortgage Investment 12.58 -0.30 -2.33% -8.77% 2025-06-13
Radian 34.27 -0.13 -0.38% 14.39% 2025-06-13
SLM 31.20 -0.43 -1.36% 55.77% 2025-06-13
Stewart Information Services 62.73 -1.56 -2.43% 1.97% 2025-06-13
Synchrony Financial 59.78 -1.74 -2.82% 39.60% 2025-06-13
Travelers Companies 263.20 -2.75 -1.03% 27.82% 2025-06-13
Two Harbors Investment 10.80 -0.18 -1.64% -16.80% 2025-06-13

Prix Journée An Date
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13