Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Essent - Prix De L'Action
Graphique
Quotes
ESNT
42.31
Variation Quotidienne:
-1.08
-2.49%
Annuel:
-9.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACGL
Arch Capital
36.37
0.46
1.28%
-12.61%
2021-03-02
AGNC
American Capital Agency
16.14
0.18
1.13%
-9.73%
2021-03-02
AGO
Assured Guaranty
45.32
1.10
2.49%
8.73%
2021-03-01
AON
AON
232.53
0.02
0.01%
8.25%
2021-03-02
ARCC
Ares Capital
18.72
0.30
1.63%
5.82%
2021-03-02
ARR
Armour Residential REIT
12.30
0.13
1.07%
-37.12%
2021-03-02
AXP
American Express
139.25
0.54
0.39%
28.92%
2021-03-02
AXS
Axis Capital
49.79
-0.11
-0.22%
-12.45%
2021-03-02
BRO
Brown & Brown
46.38
-0.46
-0.98%
4.18%
2021-03-02
CB
Chubb
167.61
0.25
0.15%
14.66%
2021-03-02
CIM
Chimera Investment
11.76
0.22
1.91%
-44.27%
2021-03-01
CINF
Cincinnati Financial
99.98
-1.18
-1.17%
0.21%
2021-03-02
CLGX
CoreLogic
83.56
-1.85
-2.17%
73.87%
2021-03-02
DFS
Discover Financial Services
96.54
-1.33
-1.36%
50.12%
2021-03-02
DX
Dynex Capital
19.19
0.16
0.84%
4.75%
2021-03-02
ESNT
Essent
42.31
-1.08
-2.49%
-9.05%
2021-03-02
FAF
First American Financial
53.16
-0.88
-1.63%
-13.41%
2021-03-02
FBC
Flagstar Bancorp
44.62
0.10
0.22%
35.46%
2021-03-02
FNF
Fidelity National Financial
39.30
-0.36
-0.91%
-3.13%
2021-03-02
FXA
Guggenheim Currencyshares Australian
77.93
0.56
0.73%
18.09%
2021-03-02
GNW
Genworth Financial
3.23
-0.08
-2.42%
-32.71%
2021-03-02
HF
HFF
51.60
-0.36
-0.69%
46.88%
2021-03-02
IVR
Invesco Mortgage Capital
3.99
0.07
1.79%
-76.57%
2021-03-02
MBI
MBIA
6.94
-0.45
-5.90%
-12.48%
2021-03-02
MFA
MFA Financial
4.09
0.07
1.74%
-46.18%
2021-03-01
MITT
AG Mortgage Investment Trust
4.42
0.07
1.61%
-71.79%
2021-03-02
MMC
Marsh & McLennan Companies
115.96
-1.50
-1.28%
8.86%
2021-03-02
MTG
MGIC Investment
12.61
-0.21
-1.64%
-1.56%
2021-03-02
NAVI
Navient
12.89
-0.14
-1.07%
21.60%
2021-03-02
NLY
Annaly Capital Management
8.34
0.03
0.36%
-11.65%
2021-03-01
NMIH
NMI
23.86
-0.28
-1.16%
-2.01%
2021-03-02
NRZ
New Residential Investment
10.62
0.10
0.95%
-34.40%
2021-03-02
NYMT
New York Mortgage
4.29
0.04
0.94%
-28.62%
2021-03-02
PFSI
Pennymac Financial Services
62.13
0.63
1.02%
69.99%
2021-03-02
PMT
Pennymac Mortgage Investment
18.86
-0.46
-2.38%
-12.69%
2021-03-02
RDN
Radian
21.08
-0.25
-1.17%
-8.35%
2021-03-02
RLGY
Realogy
14.66
-0.44
-2.90%
71.56%
2021-03-02
RMAX
RE/MAX
40.39
-2.83
-6.55%
38.56%
2021-03-02
RWT
Redwood
10.00
0.10
1.01%
-42.66%
2021-03-02
SC
Santander Consumer USA
20.64
0.21
0.83%
-12.17%
2021-03-02
SLM
SLM
15.90
-0.03
-0.19%
54.37%
2021-03-02
STC
Stewart Information Services
48.06
-0.93
-1.90%
29.37%
2021-03-02
SYF
Synchrony Financial
39.56
-0.44
-1.10%
35.43%
2021-03-02
TRV
Travelers Companies
149.12
-1.27
-0.84%
19.00%
2021-03-02
TWO
Two Harbors Investment
7.13
0.03
0.42%
-49.04%
2021-03-02
Prix
Journée
An
Date
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
ESNT:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Frais De Vente Et D'Administration
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20913
0.0005
0.04%
GBPUSD
1.39631
0.0005
0.04%
AUDUSD
0.78322
0.0008
0.10%
NZDUSD
0.72999
0.0011
0.14%
USDJPY
106.80
0.0500
0.05%
USDCNY
6.46952
0.0046
-0.07%
USDCHF
0.91495
0.0002
-0.02%
USDCAD
1.26289
0.0007
-0.06%
USDMXN
20.6001
0.0007
0.00%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.771
0.0144
-0.02%
BTCUSD
48,651.15
135
0.28%
[+]
Actuel
Chg
%Chg
Dow Jones
31,446
55
0.18%
S&P 500
3,877.60
7
0.19%
NASDAQ 100
13,099
40
0.30%
NIKKEI 225
29,429
21
0.07%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,805
43
0.64%
SHANGHAI
3,509
0
0.00%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Actuel
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Actuel
Chg
%Chg
Crude Oil
59.6400
0.11
-0.18%
Brent
62.6700
0.03
-0.05%
Natural gas
2.8440
0.01
0.18%
Gasoline
1.9288
0.01
-0.39%
Heating oil
1.8088
0.00
0.04%
Gold
1,733.23
4.86
-0.28%
Silver
26.682
0.07
-0.25%
Copper
4.2065
0.01
-0.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.5000
3.25
-0.23%
Wheat
660.0000
3.25
-0.49%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Actuel
Chg
%Chg
US
1.41
0.005
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.000
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.011
0.03%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
Norway
1.45
0.032
0.03%
Sweden
0.36
0.005
0.01%
[+]