Intact - Prix De L'Action

Prix De L'Action
310.96
Variation Quotidienne
5.49 1.80%
Mensuellement
2.53%
Annuel
40.00%
Q2 Prévisions
299.80

Prix Chg Journée An Date
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
AGF Management 11.73 0.09 0.77% 39.31% 2025-05-28
Axis Capital 101.50 -1.16 -1.13% 43.36% 2025-05-28
Bank Of Montreal 147.07 2.21 1.53% 23.09% 2025-05-28
Bank of Nova Scotia 72.20 -0.71 -0.97% 13.68% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CI Financial 31.48 -0.01 -0.03% 124.70% 2025-05-28
CIBC 94.00 -0.55 -0.58% 45.38% 2025-05-28
CNA Financial 47.08 -0.53 -1.11% 5.40% 2025-05-28
ECN Capital 2.67 -0.08 -2.91% 56.14% 2025-05-28
Element Financial 32.84 -0.21 -0.64% 38.98% 2025-05-28
EQB 99.12 1.87 1.92% 25.74% 2025-05-28
Erie Indemnity 353.48 0.07 0.02% -3.95% 2025-05-28
First American Financial 54.09 -1.18 -2.13% 0.05% 2025-05-28
Fairfax Financial 2,330.07 -20.54 -0.87% 53.07% 2025-05-28
First National 39.15 0.11 0.28% 9.30% 2025-05-28
Fidelity National Financial 53.58 -0.80 -1.47% 7.40% 2025-05-28
Great West Lifeco 52.20 0.29 0.56% 23.81% 2025-05-28
Industrial Alliance 143.36 1.52 1.07% 61.10% 2025-05-28
Intact 310.96 5.49 1.80% 40.00% 2025-05-28
IGM Financial 44.82 0.05 0.11% 25.02% 2025-05-28
Kemper 62.61 -1.03 -1.62% 9.17% 2025-05-28
Loews 88.04 -1.04 -1.16% 18.77% 2025-05-28
Laurentian Bank Of Canada 28.40 -0.09 -0.32% 7.09% 2025-05-28
Mercury General 60.76 -1.04 -1.68% 9.42% 2025-05-28
Manulife Financial 43.61 -0.32 -0.72% 24.05% 2025-05-28
Markel 1,898.35 -9.73 -0.51% 18.78% 2025-05-28
National Bank Of Canada 134.27 4.91 3.80% 15.86% 2025-05-28
Old Republic International 37.24 -0.57 -1.51% 20.40% 2025-05-28
Power Of Canada 51.70 0.87 1.71% 31.99% 2025-05-28
Royal Bank of Canada 178.58 0.71 0.40% 26.69% 2025-05-28
Selective 86.25 -1.68 -1.91% -8.70% 2025-05-28
Sun Life Financial 88.24 -0.60 -0.68% 30.84% 2025-05-28
Stewart Information Services 59.80 -1.87 -3.02% -5.16% 2025-05-28
TD Bank 94.22 -0.11 -0.11% 25.65% 2025-05-28
Hanover 171.94 -1.32 -0.76% 34.32% 2025-05-28
W.R. Berkley 73.20 -0.94 -1.27% -6.18% 2025-05-28

Prix Journée An Date
TSX 26283 14.45 0.06% 20.03% 2025-05-28
Canada TSX 60 Index 1574 0.55 0.04% 20.43% 2025-05-28