Intact - Prix De L'Action

Prix De L'Action
309.25
Variation Quotidienne
2.43 0.79%
Mensuellement
11.37%
Annuel
34.72%
Q2 Prévisions
300.67


Prix Chg Journée An Date
Arch Capital 93.11 0.50 0.53% -5.30% 2025-05-06
AGF Management 10.50 0 0% 28.05% 2025-05-06
Axis Capital 99.85 0.26 0.26% 45.11% 2025-05-06
Bank Of Montreal 135.04 -0.04 -0.03% 6.90% 2025-05-06
Bank of Nova Scotia 68.91 -0.51 -0.73% 6.52% 2025-05-06
Cincinnati Financial 144.94 1.00 0.69% 23.70% 2025-05-06
CI Financial 31.41 0 0% 87.52% 2025-05-06
CIBC 87.73 -0.34 -0.39% 33.23% 2025-05-06
CNA Financial 48.25 0.18 0.37% 9.26% 2025-05-06
ECN Capital 2.81 -0.01 -0.35% 58.76% 2025-05-06
Element Financial 31.01 0.11 0.36% 35.36% 2025-05-06
EQB 95.38 -0.49 -0.51% 9.68% 2025-05-06
Erie Indemnity 361.08 0.10 0.03% -10.94% 2025-05-06
First American Financial 61.25 -0.28 -0.46% 11.65% 2025-05-06
Fairfax Financial 2,194.96 6.07 0.28% 40.50% 2025-05-06
First National 37.14 0.03 0.08% 1.75% 2025-05-06
Fidelity National Financial 64.28 -0.28 -0.43% 23.26% 2025-05-06
Great West Lifeco 52.52 0.16 0.31% 22.45% 2025-05-06
Industrial Alliance 132.99 -1.51 -1.12% 53.80% 2025-05-06
Intact 309.25 2.43 0.79% 34.72% 2025-05-06
IGM Financial 43.81 0.08 0.18% 15.59% 2025-05-06
Kemper 61.59 0.43 0.70% 2.02% 2025-05-06
Loews 86.72 0.35 0.41% 11.41% 2025-05-06
Laurentian Bank Of Canada 27.02 -0.07 -0.26% 2.66% 2025-05-06
Mercury General 58.97 0.39 0.67% 6.16% 2025-05-06
Manulife Financial 43.09 -0.16 -0.37% 29.52% 2025-05-06
Markel 1,874.43 7.10 0.38% 16.05% 2025-05-06
National Bank Of Canada 122.48 0.02 0.02% 7.81% 2025-05-06
Old Republic International 38.06 -0.01 -0.03% 22.46% 2025-05-06
Power Of Canada 51.54 -0.14 -0.27% 32.22% 2025-05-06
Royal Bank of Canada 165.45 -1.55 -0.93% 19.33% 2025-05-06
Selective 89.08 0.32 0.36% -10.85% 2025-05-06
Sun Life Financial 82.42 -0.59 -0.71% 13.65% 2025-05-06
Stewart Information Services 64.98 -0.70 -1.07% 2.46% 2025-05-06
TD Bank 87.45 -0.73 -0.83% 15.11% 2025-05-06
Hanover 167.24 -1.12 -0.67% 23.77% 2025-05-06
W.R. Berkley 72.65 0.13 0.18% -7.52% 2025-05-06

Prix Journée An Date
TSX 24975 21.20 0.09% 12.04% 2025-05-06
Canada TSX 60 Index 1500 -2.52 -0.17% 12.24% 2025-05-06