Intact - Prix De L'Action

Prix De L'Action
307.19
Variation Quotidienne
-1.98 -0.64%
Mensuellement
0.75%
Annuel
39.08%
Q2 Prévisions
308.17

Prix Chg Journée An Date
Arch Capital 90.15 -0.99 -1.09% -10.56% 2025-06-17
AGF Management 12.07 0.04 0.33% 45.25% 2025-06-17
Axis Capital 102.17 -1.25 -1.21% 44.27% 2025-06-17
Bank Of Montreal 144.91 -0.28 -0.19% 25.51% 2025-06-17
Bank of Nova Scotia 74.25 -0.21 -0.28% 17.08% 2025-06-17
Cincinnati Financial 145.27 -1.43 -0.97% 27.83% 2025-06-17
CI Financial 31.58 0.01 0.03% 123.18% 2025-06-17
CIBC 93.69 0.37 0.40% 42.73% 2025-06-17
CNA Financial 45.03 -0.42 -0.92% 1.58% 2025-06-17
ECN Capital 2.58 -0.05 -1.90% 46.59% 2025-06-17
Element Financial 32.38 0.14 0.43% 34.47% 2025-06-17
EQB 91.94 0.12 0.13% 1.45% 2025-06-17
Erie Indemnity 351.45 -6.36 -1.78% -1.53% 2025-06-17
First American Financial 57.67 -1.08 -1.84% 8.57% 2025-06-17
Fairfax Financial 2,415.84 14.83 0.62% 57.73% 2025-06-17
First National 40.00 -0.04 -0.10% 12.11% 2025-06-17
Fidelity National Financial 53.93 -0.89 -1.62% 9.73% 2025-06-17
Great West Lifeco 50.06 -1.65 -3.19% 27.61% 2025-06-17
Industrial Alliance 142.56 -1.19 -0.83% 66.21% 2025-06-17
Intact 307.19 -1.98 -0.64% 39.08% 2025-06-17
IGM Financial 43.27 -0.30 -0.69% 17.23% 2025-06-17
Kemper 62.84 -0.77 -1.21% 6.13% 2025-06-17
Loews 88.18 -0.33 -0.37% 15.62% 2025-06-17
Laurentian Bank Of Canada 30.29 0.12 0.40% 14.78% 2025-06-17
Mercury General 64.30 -1.08 -1.65% 25.66% 2025-06-17
Manulife Financial 42.12 -0.26 -0.61% 20.27% 2025-06-17
Markel 1,942.25 -13.25 -0.68% 24.62% 2025-06-17
National Bank Of Canada 135.54 -0.40 -0.29% 26.12% 2025-06-17
Old Republic International 36.87 -0.41 -1.10% 21.80% 2025-06-17
Power Of Canada 52.39 -1.05 -1.96% 38.16% 2025-06-17
Royal Bank of Canada 174.66 -0.33 -0.19% 22.66% 2025-06-17
Selective 84.98 -0.26 -0.31% -7.54% 2025-06-17
Sun Life Financial 87.69 -0.15 -0.17% 32.40% 2025-06-17
Stewart Information Services 60.13 -1.01 -1.65% -3.36% 2025-06-17
TD Bank 96.80 0.34 0.35% 30.09% 2025-06-17
Hanover 167.33 -2.17 -1.28% 38.34% 2025-06-17
W.R. Berkley 72.81 -0.26 -0.36% -8.81% 2025-06-17

Prix Journée An Date
TSX 26541 -27.22 -0.10% 22.81% 2025-06-17
Canada TSX 60 Index 1580 -2.42 -0.15% 22.54% 2025-06-17