Intact - Prix De L'Action

Prix De L'Action
310.90
Variation Quotidienne
-2.85 -0.91%
Mensuellement
0.97%
Annuel
33.43%
Q3 Prévisions
304.77

Prix Chg Journée An Date
Arch Capital 89.95 0.53 0.59% -8.42% 2025-07-08
AGF Management 12.69 0.09 0.71% 53.63% 2025-07-08
Axis Capital 97.89 -0.72 -0.73% 40.42% 2025-07-08
Bank Of Montreal 154.02 1.06 0.69% 33.57% 2025-07-08
Bank of Nova Scotia 75.00 -0.01 -0.01% 20.37% 2025-07-08
Cincinnati Financial 146.28 0.05 0.03% 25.22% 2025-07-08
CI Financial 31.67 -0.04 -0.13% 110.57% 2025-07-08
CIBC 98.01 -0.55 -0.56% 48.10% 2025-07-08
CNA Financial 45.12 -0.07 -0.14% 0.32% 2025-07-08
ECN Capital 2.88 0.02 0.70% 66.47% 2025-07-08
Element Financial 34.57 -0.08 -0.23% 37.35% 2025-07-08
EQB 102.80 2.53 2.52% 8.96% 2025-07-08
Erie Indemnity 341.87 0.56 0.16% -4.12% 2025-07-08
First American Financial 60.15 -2.41 -3.84% 14.19% 2025-07-08
Fairfax Financial 2,463.00 9.91 0.40% 58.12% 2025-07-08
First National 41.92 0.17 0.41% 17.59% 2025-07-08
Fidelity National Financial 55.32 -2.29 -3.97% 14.55% 2025-07-08
Great West Lifeco 51.31 -0.48 -0.93% 29.31% 2025-07-08
Industrial Alliance 144.64 -0.32 -0.22% 70.69% 2025-07-08
Intact 310.90 -2.85 -0.91% 33.43% 2025-07-08
IGM Financial 42.61 0.12 0.28% 13.81% 2025-07-08
Kemper 62.89 -0.18 -0.29% 7.07% 2025-07-08
Loews 92.02 0.57 0.62% 23.24% 2025-07-08
Laurentian Bank Of Canada 31.02 -0.01 -0.03% 17.46% 2025-07-08
Mercury General 65.96 -0.13 -0.20% 24.88% 2025-07-08
Manulife Financial 41.94 0.09 0.22% 14.15% 2025-07-08
Markel 1,996.83 10.23 0.52% 28.76% 2025-07-08
National Bank Of Canada 139.44 -1.58 -1.12% 24.37% 2025-07-08
Old Republic International 37.80 -0.17 -0.45% 25.58% 2025-07-07
Power Of Canada 52.22 -0.97 -1.82% 33.15% 2025-07-08
Royal Bank of Canada 180.33 0.21 0.12% 20.67% 2025-07-08
Selective 86.24 0.64 0.75% -5.66% 2025-07-08
Sun Life Financial 85.27 -0.51 -0.59% 27.29% 2025-07-08
Stewart Information Services 65.18 -0.15 -0.23% 4.34% 2025-07-08
TD Bank 101.35 0.08 0.07% 33.03% 2025-07-08
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07

Prix Journée An Date
TSX 26924 -95.97 -0.36% 22.15% 2025-07-08
Canada TSX 60 Index 1602 -5.38 -0.33% 21.82% 2025-07-08