Intact - Prix De L'Action

Prix De L'Action
291.64
Variation Quotidienne
1.33 0.46%
Mensuellement
2.76%
Annuel
32.76%
Q2 Prévisions
282.51


Prix Chg Journée An Date
Arch Capital 92.47 0.01 0.01% 1.97% 2025-04-16
AGF Management 9.19 0.01 0.11% 13.74% 2025-04-16
Axis Capital 94.95 0.41 0.43% 56.40% 2025-04-16
Bank Of Montreal 128.72 -0.72 -0.56% 2.75% 2025-04-16
Bank of Nova Scotia 65.33 -0.20 -0.31% 1.73% 2025-04-16
Cincinnati Financial 132.27 -1.07 -0.80% 14.53% 2025-04-16
CI Financial 31.17 -0.03 -0.10% 90.88% 2025-04-16
CIBC 81.48 -0.02 -0.02% 25.74% 2025-04-16
CNA Financial 47.74 -0.57 -1.18% 11.52% 2025-04-16
ECN Capital 2.64 -0.01 -0.38% 47.49% 2025-04-16
Element Financial 29.82 -0.20 -0.67% 39.87% 2025-04-16
EQB 91.52 -1.20 -1.29% 8.59% 2025-04-16
Erie Indemnity 411.88 -7.84 -1.87% 8.91% 2025-04-16
First American Financial 58.92 -1.84 -3.03% 7.15% 2025-04-16
Fairfax Financial 2,057.71 11.99 0.59% 38.73% 2025-04-16
First National 39.29 -0.19 -0.48% 6.07% 2025-04-16
Fidelity National Financial 61.48 -0.96 -1.54% 30.75% 2025-04-16
Great West Lifeco 52.65 0.53 1.02% 31.40% 2025-04-16
Industrial Alliance 126.23 -0.53 -0.42% 54.75% 2025-04-16
Intact 291.64 1.33 0.46% 32.76% 2025-04-16
IGM Financial 42.54 0.04 0.09% 27.48% 2025-04-16
Kemper 57.52 -1.05 -1.79% 1.95% 2025-04-16
Loews 85.18 -0.95 -1.10% 16.40% 2025-04-16
Laurentian Bank Of Canada 26.63 -0.05 -0.19% 4.76% 2025-04-16
Mercury General 53.17 0.55 1.05% 2.19% 2025-04-16
Manulife Financial 39.66 -0.83 -2.05% 26.15% 2025-04-16
Markel 1,763.76 -17.29 -0.97% 23.47% 2025-04-16
National Bank Of Canada 115.12 0.59 0.52% 4.25% 2025-04-16
Old Republic International 37.76 0.01 0.03% 31.84% 2025-04-16
Power Of Canada 50.22 0.74 1.50% 39.35% 2025-04-16
Royal Bank of Canada 160.34 -0.46 -0.29% 20.29% 2025-04-16
Selective 88.90 0.66 0.75% -11.45% 2025-04-16
Sun Life Financial 78.35 -0.62 -0.79% 13.29% 2025-04-16
Stewart Information Services 65.16 -1.10 -1.66% 11.04% 2025-04-16
TD Bank 83.80 0.24 0.29% 7.05% 2025-04-16
Hanover 161.31 1.51 0.94% 27.41% 2025-04-16
W.R. Berkley 68.43 0.10 0.14% -15.22% 2025-04-16

Prix Journée An Date
TSX 24107 38.86 0.16% 11.32% 2025-04-16
Canada TSX 60 Index 1445 0.68 0.05% 11.43% 2025-04-16