IFC

159.84

Variation Quotidienne:

-0.37%

Annuel:

20.22%

Prix Journée An
Arch Capital 40.42 0.23 0.57% 65.93%
AGF Management 7.52 -0.04 -0.53% 76.11%
Axis Capital 56.09 -0.59 -1.04% 55.24%
Bank Of Montreal 121.52 0.87 0.72% 86.32%
Bank of Nova Scotia 80.04 0.28 0.35% 56.70%
Cincinnati Financial 120.20 -0.76 -0.63% 126.07%
CI Financial 21.70 -0.10 -0.46% 43.90%
CIBC 133.25 0.72 0.54% 62.76%
CNA Financial 47.45 -0.28 -0.59% 73.18%
Canadian Western Bank 35.87 -0.01 -0.03% 72.78%
ECN Capital Corp 8.25 -0.21 -2.48% 120.00%
Element Financial 13.61 -0.49 -3.48% 66.18%
EQUITABLE GROUP, 146.84 -6.68 -4.35% 84.89%
Erie Indemnity 203.44 -0.39 -0.19% 19.86%
First American Financial 66.66 0.08 0.12% 40.37%
Fairfax Financial 572.25 2.73 0.48% 68.28%
FIRST NATIONAL FIN 51.40 -0.23 -0.45% 48.26%
Fidelity National Financial 46.75 -0.27 -0.57% 70.75%
Great West Lifeco 36.93 0.15 0.41% 81.47%
Home Capital 35.64 -0.62 -1.71% 105.65%
Industrial Alliance 71.48 -0.70 -0.97% 79.69%
Intact 159.84 -0.60 -0.37% 20.22%
IGM Financial 45.00 0.03 0.07% 52.80%
Kemper 77.42 -0.38 -0.49% 26.79%
Loews 58.45 -0.48 -0.81% 84.68%
Laurentian Bank Of Canada 43.14 -0.11 -0.25% 48.30%
Mercury General 66.78 -0.61 -0.91% 67.70%
Manulife Financial 25.68 -0.50 -1.91% 61.51%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Markel 1,233.32 20.99 1.73% 48.06%
Morneau Shepell Inc 31.74 0.20 0.63% -2.31%
National Bank Of Canada 92.79 1.23 1.34% 73.54%
Old Republic International 26.19 -0.07 -0.27% 76.72%
Power Of Canada 37.88 0.36 0.96% 80.04%
Royal Bank of Canada 122.29 0.43 0.35% 46.05%
Selective 76.69 0.09 0.12% 50.49%
Sun Life Financial 65.84 0.14 0.21% 42.85%
Stewart Information Services 60.59 -0.22 -0.36% 95.96%
State Auto Financial 19.13 0.30 1.59% -6.27%
TD Bank 88.37 0.64 0.73% 57.41%
Hanover 142.67 -0.13 -0.09% 56.85%
W.R. Berkley 79.41 -1.08 -1.34% 56.35%

Prix Journée An
CATSX 19474 107.96 0.56% 30.83%