Huron Consulting

HURN

69.02

Variation Quotidienne:

0.27 0.39%

Changement Annuel:

30.45%

Ok

width

height

		Prix			Journée	An	Capital	Date
CRAI	CRA International	54.11		1.16	2.19%	17.63%	407M	2019-12-11
FCN	FTI Consulting	110.73		0.47	0.43%	76.83%	2.77B	2019-12-11
HCKT	Hackett	15.39		0.10	0.65%	-9.15%	591M	2019-12-11
HURN	Huron Consulting	69.02		0.27	0.39%	30.45%	1.08B	2019-12-11
ICFI	ICF International	89.35		-1.65	-1.81%	28.65%	1.37B	2019-12-11
III	Information Services	2.29		0.05	2.23%	-46.99%	208M	2019-12-11
NCI	Navigant Consulting	27.99		0	0%	29.28%	1.05B	2019-10-10
RECN	Resources Connection	15.69		0.06	0.38%	0.90%	526M	2019-12-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Actuel	Chg	%Chg
EURUSD	1.11433	0.0010	0.09%
GBPUSD	1.32221	0.0023	0.18%
AUDUSD	0.68851	0.0016	0.23%
NZDUSD	0.65838	0.0002	0.03%
USDJPY	108.56	0.0110	0.01%
USDCNY	7.02987	0.0010	0.01%
USDCHF	0.98214	0.0005	-0.05%
USDCAD	1.31635	0.0011	-0.08%
USDMXN	19.1158	0.0007	0.00%
USDINR	70.6925	0.0075	-0.01%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.042	0.3710	-0.38%
BTCUSD	7,158.66	49	-0.68%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,456	76	0.33%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,709	29	-0.43%
SHANGHAI	2,920	4	-0.14%
SENSEX	40,561	149	0.37%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
China	3.18	0.053	0.00%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	0.00%
Norway	1.47	0.017	0.02%
Belgium	0.00	0.005	0.01%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9825	0.07	-0.12%
Brent	64.0444	0.02	0.02%
Natural gas	2.2546	0.01	-0.57%
Gasoline	1.6376	0.00	-0.12%
Heating oil	1.9368	0.00	-0.03%
Gold	1,472.56	0.61	0.04%
Silver	16.9087	0.03	0.15%
Copper	2.7933	0.01	0.40%
Soybeans	891.4716	2.09	-0.23%
Wheat	530.2981	0.72	0.14%
Live Cattle	120.6411	0.57	0.47%
Cotton	65.93	0.05	0.08%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]