ICF International

ICFI

85.96

Variation Quotidienne:

-2.27 -2.57%

Changement Annuel:

18.58%

Ok

width

height

		Prix			Journée	An	Capital	Date
MMS	Maximus	75.97		-0.42	-0.55%	13.81%	4.14B	2019-11-11
BAH	Booz Allen Hamilton	72.65		0.86	1.20%	40.17%	7.1B	2019-11-11
TTEK	Tetra Tech	86.97		0.30	0.35%	30.45%	3.78B	2019-11-11
HURN	Huron Consulting	66.09		-0.05	-0.08%	24.46%	1.08B	2019-11-11
FCN	FTI Consulting	105.34		-1.11	-1.04%	59.49%	2.77B	2019-11-11
CRAI	CRA International	51.86		-0.31	-0.59%	16.30%	407M	2019-11-11
NCI	Navigant Consulting	27.99		0	0%	24.51%	1.05B	2019-10-10
EXPO	Exponent	62.92		-0.07	-0.11%	19.39%	2.78B	2019-11-11
RECN	Resources Connection	14.87		0.02	0.13%	-10.10%	526M	2019-11-11
GPX	GP Strategies	12.48		0.03	0.24%	-11.19%	305M	2019-11-11
ICFI	ICF International	85.96		-2.27	-2.57%	18.58%	1.37B	2019-11-11

		Prix			Journée	An	Date
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Actuel	Chg	%Chg
EURUSD	1.10168	0.0015	-0.14%
GBPUSD	1.28352	0.0016	-0.12%
AUDUSD	0.68454	0.0004	-0.05%
NZDUSD	0.63386	0.0020	-0.32%
USDJPY	109.17	0.1340	0.12%
USDCNY	7.00560	0.0002	0.00%
USDCHF	0.99577	0.0026	0.26%
USDCAD	1.32461	0.0015	0.11%
USDMXN	19.1228	0.0158	0.08%
USDINR	71.6820	0.1220	0.17%
USDBRL	4.1545	0.0029	0.07%
USDRUB	63.9865	0.1240	0.19%
DXY	98.354	0.1541	0.16%
BTCUSD	8,694.69	26	-0.29%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,708	19	0.07%
S&P 500	3,090	3	0.10%
NASDAQ 100	8,253	11	0.14%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,351	23	0.32%
DAX	13,266	69	0.52%
CAC 40	5,904	10	0.18%
FTSE MIB	23,731	241	1.03%
IBEX 35	9,403	18	0.19%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,975	14	0.46%
TSX	16,881	2	-0.01%
[+]

10Y	Actuel	Chg	%Chg
US	1.94	0.009	0.00%
UK	0.82	0.005	-0.01%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.007	0.01%
Australia	1.29	0.003	-0.01%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.00%
Canada	1.58	0.004	0.00%
Italy	1.34	0.004	-0.01%
Indonesia	7.05	0.036	0.04%
France	0.06	0.013	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.0910	0.27	0.47%
Brent	62.5347	0.29	0.47%
Natural gas	2.6660	0.03	1.10%
Gasoline	1.6183	0.01	0.42%
Heating oil	1.9085	0.00	-0.09%
Gold	1,456.69	1.40	-0.10%
Silver	16.8063	0.05	-0.30%
Copper	2.6469	0.01	-0.30%
Soybeans	906.7386	1.00	0.11%
Live Cattle	119.7109	0.18	-0.15%
Wheat	504.7364	0.25	0.05%
Cotton	64.31	0.02	0.03%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]