ICF International - Prix De L'Action



Prix Chg Journée An Date
AECOM 94.31 0.60 0.64% 0.66% 2025-04-14
Bread Financial Holdings 44.97 0.94 2.13% 33.09% 2025-04-14
Booz Allen Hamilton 112.03 3.25 2.99% -21.25% 2025-04-14
Brinks 87.70 1.30 1.50% 1.40% 2025-04-14
Caci International 424.05 11.36 2.75% 16.23% 2025-04-14
CBIZ 79.64 1.91 2.46% 6.90% 2025-04-14
CRA International 168.51 0.61 0.36% 17.48% 2025-04-14
CoStar 79.50 2.11 2.72% -9.13% 2025-04-14
Exponent 80.98 0.66 0.82% 3.20% 2025-04-14
FTI Consulting 167.10 2.49 1.51% -18.52% 2025-04-14
Huron Consulting 143.20 -0.07 -0.05% 57.10% 2025-04-14
ICF International 83.01 -0.10 -0.12% -40.80% 2025-04-14
Korn Ferry International 64.45 0.49 0.77% 5.93% 2025-04-14
Leidos 143.10 1.06 0.74% 14.49% 2025-04-14
Lockheed Martin 475.16 0.09 0.02% 4.79% 2025-04-14
Mcgrath Rent 106.79 2.44 2.34% -5.50% 2025-04-14
Maximus 68.74 0.24 0.35% -14.31% 2025-04-14
Northrop Grumman 536.08 1.98 0.37% 18.87% 2025-04-14
Omnicom 76.70 1.15 1.52% -15.34% 2025-04-14
Publicis 86.36 2.34 2.79% -14.71% 2025-04-15
Science Applications International 117.55 1.03 0.88% -2.98% 2025-04-14
Stantec 119.38 0.77 0.65% 8.68% 2025-04-14
TriNet 79.72 1.09 1.39% -37.09% 2025-04-14
Tetra Tech 30.43 0.24 0.80% -20.70% 2025-04-14
Verisk Analytics 294.88 2.99 1.02% 32.65% 2025-04-14
WPP 551.80 0.20 0.04% -26.93% 2025-04-15

Prix Journée An Date
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14