Gartner - Prix De L'Action

Prix De L'Action
433.23
Variation Quotidienne
5.23 1.22%
Mensuellement
14.91%
Annuel
-0.57%
Q2 Prévisions
418.62


Prix Chg Journée An Date
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Accenture 304.17 -3.85 -1.25% -2.21% 2025-05-06
Aramark 37.69 3.49 10.20% 22.57% 2025-05-06
On Assignment 52.78 0.68 1.31% -46.58% 2025-05-06
Bright Horizons Family Solutions 121.45 -5.37 -4.23% 6.27% 2025-05-06
Clean Harbors 222.32 -0.47 -0.21% 4.17% 2025-05-06
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
CoStar 74.53 -2.61 -3.38% -18.33% 2025-05-06
Cintas 213.39 1.49 0.70% 24.48% 2025-05-06
Ecolab 252.63 -2.37 -0.93% 10.31% 2025-05-06
Equifax 262.51 0.10 0.04% 13.42% 2025-05-06
FactSet Research Systems 429.43 -4.21 -0.97% -1.62% 2025-05-06
Fair Isaac 2,058.83 -28.46 -1.36% 65.95% 2025-05-06
Fortinet 107.16 -1.53 -1.41% 80.21% 2025-05-06
H&R Block 61.21 -0.29 -0.47% 24.13% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Gartner 433.23 5.23 1.22% -0.57% 2025-05-06
Grand Canyon Education 185.45 -0.63 -0.34% 32.67% 2025-05-06
ManpowerGroup 38.84 -1.93 -4.73% -49.58% 2025-05-06
Moody's 463.22 -1.54 -0.33% 19.52% 2025-05-06
Msci 544.82 -5.51 -1.00% 14.61% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Paychex 149.05 -0.43 -0.29% 23.61% 2025-05-06
Robert Half International 43.43 -0.63 -1.43% -37.96% 2025-05-06
Republic Services 250.86 0.04 0.01% 33.15% 2025-05-06
S&P Global 500.22 -5.48 -1.08% 16.76% 2025-05-06
Teradata 21.95 -0.15 -0.68% -32.92% 2025-05-06
Thomson Reuters 256.31 -0.29 -0.11% 11.89% 2025-05-06
Verisk Analytics 296.65 1.99 0.68% 22.83% 2025-05-06
Waste Management 234.38 -0.62 -0.26% 11.04% 2025-05-06

Prix Journée An Date
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US500 5645 -43.47 -0.77% 8.81% 2025-05-06