Gartner - Prix De L'Action


Prix Chg Journée An Date
Fujitsu 3,177.00 4.00 0.13% 22.24% 2025-07-23
Accenture 286.07 -0.89 -0.31% -13.01% 2025-07-23
Aramark 44.15 0.32 0.73% 32.94% 2025-07-23
On Assignment 50.02 0.29 0.58% -50.88% 2025-07-23
Bright Horizons Family Solutions 113.38 -0.81 -0.71% -1.52% 2025-07-23
Clean Harbors 229.92 2.63 1.16% 1.14% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
CoStar 90.54 5.38 6.32% 18.49% 2025-07-23
Cintas 221.28 1.60 0.73% 17.41% 2025-07-23
Ecolab 268.50 -2.05 -0.76% 9.56% 2025-07-23
Equifax 245.86 7.45 3.12% -5.71% 2025-07-23
FactSet Research Systems 417.12 -0.11 -0.03% 0.30% 2025-07-23
Fair Isaac 1,539.00 7.37 0.48% -1.14% 2025-07-23
Fortinet 105.06 0.25 0.24% 85.49% 2025-07-23
H&R Block 56.64 0.52 0.93% 1.41% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Gartner 355.25 -1.27 -0.36% -22.39% 2025-07-23
Grand Canyon Education 169.34 -0.23 -0.14% 12.67% 2025-07-23
ManpowerGroup 45.07 0.61 1.37% -37.98% 2025-07-23
Moody's 507.88 8.76 1.76% 17.31% 2025-07-23
Msci 533.50 7.02 1.33% -0.17% 2025-07-23
Microsoft 506.07 0.80 0.16% 18.01% 2025-07-23
Oracle 241.71 3.60 1.51% 74.39% 2025-07-23
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
Robert Half International 42.40 -0.27 -0.63% -34.68% 2025-07-23
Republic Services 242.09 -0.22 -0.09% 21.73% 2025-07-23
S&P Global 525.66 7.85 1.52% 9.05% 2025-07-23
Teradata 22.20 0.11 0.50% -29.14% 2025-07-23
Thomson Reuters 276.50 0.89 0.32% 22.48% 2025-07-23
Verisk Analytics 297.29 -0.83 -0.28% 7.46% 2025-07-23
Waste Management 228.15 1.06 0.47% 5.01% 2025-07-23

Prix Journée An Date
US400 3218 26.15 0.82% 7.33% 2025-07-23
US500 6368 49.29 0.78% 17.94% 2025-07-24