IT

161.58

Variation Quotidienne:

1.34%

Annuel:

0.22%

Prix Journée An
Fujitsu 16,065.00 115.00 0.72% 44.86%
Accenture 261.67 5.83 2.28% 25.11%
Aramark 36.37 0.18 0.50% -22.20%
On Assignment 90.29 2.70 3.08% 30.38%
Bright Horizons Family Solutions 159.64 0.47 0.30% -1.75%
Bazaarvoice 15.67 0.37 2.42% -4.10%
Calgon Carbon 29.93 0.70 2.39% 54.52%
CoreLogic 75.69 1.00 1.34% 66.83%
Clean Harbors 82.51 1.09 1.34% -2.90%
Salesforce.com 223.44 6.68 3.08% 20.60%
CoStar 899.77 27.80 3.19% 36.25%
Cintas 332.19 10.15 3.15% 17.78%
Ecolab 218.38 2.47 1.14% 11.68%
Equifax 178.14 2.12 1.20% 15.42%
FactSet Research Systems 327.45 8.10 2.54% 18.30%
Fair Isaac 503.05 19.33 4.00% 23.44%
Forrester Research 42.37 0.76 1.83% -0.31%
Fortinet 150.29 2.08 1.40% 27.75%
Houghton Mifflin Harcourt 5.05 0.21 4.34% -21.46%
H&R Block 16.88 0.47 2.86% -30.65%
IBM 130.08 1.06 0.82% -6.53%
IHS Markit Ltd 89.70 2.21 2.53% 11.93%
Gartner 161.58 2.14 1.34% 0.22%
KBR 31.43 -0.13 -0.41% 8.79%
Grand Canyon Education 87.98 -1.99 -2.21% -9.12%
ManpowerGroup 94.67 1.57 1.69% -2.32%
Moody's 275.53 6.24 2.32% 7.49%
Msci 418.52 7.04 1.71% 50.53%
Microsoft 224.34 7.90 3.65% 34.74%
Nielsen 22.28 0 0% 5.00%
Oracle 61.56 0.27 0.44% 11.48%
Paychex 89.32 0.98 1.11% 0.76%
Robert Half International 66.69 2.49 3.88% 6.57%
Republic Services 94.68 0.01 0.01% 0.93%
S&P Global Inc 321.94 8.80 2.81% 8.69%
Stericycle 67.98 1.08 1.61% 8.59%
Teradata 25.83 0.35 1.37% -2.64%
Thomson Reuters 103.82 1.32 1.29% 0.68%
2U 44.52 0.65 1.48% 103.15%
Unisys 24.10 -0.35 -1.43% 94.35%
VMware 132.67 0.37 0.28% -10.77%
Verisk Analytics 194.71 3.34 1.75% 20.71%
Waste Management 115.05 0.04 0.03% -4.45%

Prix Journée An
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3859 52.94 1.39% 16.11%