Gartner - Prix De L'Action

Prix De L'Action
451.71
Variation Quotidienne
4.55 1.02%
Mensuellement
-6.06%
Annuel
49.36%
Q2 Prévisions
467.57
Prix Chg Journée An Date
6702 Fujitsu 2,424.50 -53.00 -2.14% 33.18% 2024-04-26
ACN Accenture 308.31 -0.67 -0.22% 11.93% 2024-04-26
ARMK Aramark 32.36 0.03 0.09% -3.29% 2024-04-26
ASGN On Assignment 98.27 -0.46 -0.46% 31.83% 2024-04-26
BFAM Bright Horizons Family Solutions 107.44 1.16 1.09% 47.72% 2024-04-26
CLH Clean Harbors 195.34 0.70 0.36% 37.27% 2024-04-26
CRM Salesforce 274.17 -1.76 -0.64% 43.15% 2024-04-26
CSGP CoStar 92.42 2.00 2.21% 19.76% 2024-04-26
CTAS Cintas 668.44 3.44 0.52% 48.27% 2024-04-26
ECL Ecolab 221.92 1.90 0.86% 33.56% 2024-04-26
EFX Equifax 225.04 -0.54 -0.24% 9.39% 2024-04-26
FDS FactSet Research Systems 422.14 3.30 0.79% 2.92% 2024-04-26
FICO Fair Isaac 1,116.94 -80.56 -6.73% 52.03% 2024-04-26
FTNT Fortinet 64.08 0.09 0.14% 1.62% 2024-04-26
HRB H&R Block 46.17 -0.47 -1.01% 38.57% 2024-04-26
IBM IBM 167.40 -1.41 -0.84% 31.84% 2024-04-26
IT Gartner 451.71 4.55 1.02% 49.36% 2024-04-26
LOPE Grand Canyon Education 132.37 2.46 1.89% 14.42% 2024-04-26
MAN ManpowerGroup 75.97 -0.22 -0.29% 1.58% 2024-04-26
MCO Moody's 378.11 2.86 0.76% 21.42% 2024-04-26
MSCI Msci 477.24 12.21 2.62% 2.79% 2024-04-26
MSFT Microsoft 408.80 9.32 2.33% 38.40% 2024-04-26
ORCL Oracle 118.02 3.22 2.80% 24.18% 2024-04-26
PAYX Paychex 120.78 -1.25 -1.02% 14.62% 2024-04-26
RHI Robert Half International 69.36 -1.37 -1.94% -5.16% 2024-04-26
RSG Republic Services 193.32 -0.21 -0.11% 40.40% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SRCL Stericycle 46.44 -0.08 -0.17% 9.97% 2024-04-26
TDC Teradata 37.74 0.13 0.35% -0.94% 2024-04-26
TRI Thomson Reuters 211.88 3.53 1.69% 18.64% 2024-04-26
VRSK Verisk Analytics 222.72 -0.20 -0.09% 15.94% 2024-04-26
WM Waste Management 211.13 -1.49 -0.70% 29.04% 2024-04-26

Prix Journée An Date
MID US400 2903 16.30 0.56% 17.66% 2024-04-26
SPX US500 5105 56.71 1.12% 23.45% 2024-04-26