Prix De L'Action
300.40
Variation Quotidienne
2.27%
Annuel
1.68%

Prix Journée An
Fujitsu 17,150.00 -675.00 -3.79% -10.63%
Accenture 316.48 6.69 2.16% -1.04%
Aramark 36.38 0.22 0.61% 3.74%
On Assignment 104.48 1.78 1.73% -2.30%
Bright Horizons Family Solutions 77.71 1.29 1.69% -46.23%
Clean Harbors 112.65 2.96 2.70% 8.88%
Salesforce.com 188.61 6.37 3.50% -22.15%
CoStar 74.73 1.84 2.52% -11.99%
Cintas 431.78 7.05 1.66% 10.68%
Ecolab 170.70 7.66 4.70% -22.63%
Equifax 219.56 7.25 3.41% -15.98%
FactSet Research Systems 434.90 11.15 2.63% 19.37%
Fair Isaac 501.11 10.53 2.15% 8.93%
Forrester Research 43.14 1.37 3.28% -9.03%
Fortinet 53.89 1.70 3.26% -9.78%
H&R Block 45.47 6.03 15.29% 77.20%
IBM 131.50 2.03 1.57% -7.48%
Gartner 300.40 6.67 2.27% 1.68%
KBR 51.64 1.33 2.64% 32.44%
Grand Canyon Education 83.03 0.09 0.11% -6.14%
ManpowerGroup 80.01 2.59 3.35% -34.27%
Moody's 322.54 12.02 3.87% -15.12%
Msci 512.12 17.19 3.47% -18.05%
Microsoft 289.16 6.86 2.43% 0.77%
Nielsen 27.40 -0.12 -0.44% 16.94%
Oracle 77.54 0.77 1.00% -13.49%
Paychex 132.84 1.94 1.48% 13.77%
Robert Half International 80.05 2.28 2.93% -21.13%
Republic Services 142.94 0.12 0.08% 19.45%
S&P Global Inc 393.20 16.11 4.27% -9.32%
Stericycle 52.30 1.02 1.99% -22.56%
Teradata 35.68 1.02 2.94% -31.01%
Thomson Reuters 147.52 0.75 0.51% 3.36%
2U 9.22 0.31 3.48% -76.44%
Unisys 10.64 0.28 2.70% -55.16%
VMware 120.03 3.47 2.98% -23.72%
Verisk Analytics 202.15 3.39 1.71% 6.19%
Waste Management 170.07 0.17 0.10% 14.04%

Prix Journée An
US400 2560 62.35 2.50% -6.62%
US500 4222 87.77 2.13% -5.35%