Gartner - Prix De L'Action


Prix Chg Journée An Date
Fujitsu 3,369.00 -28.00 -0.82% 27.16% 2025-07-03
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
On Assignment 52.84 0.64 1.23% -39.49% 2025-07-03
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
Clean Harbors 234.15 3.81 1.65% 5.20% 2025-07-03
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
CoStar 82.12 0.70 0.86% 12.16% 2025-07-03
Cintas 219.36 3.70 1.72% 23.34% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
FactSet Research Systems 447.94 0.23 0.05% 5.74% 2025-07-03
Fair Isaac 1,855.38 12.60 0.68% 19.71% 2025-07-03
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
H&R Block 56.12 0.22 0.39% 0.27% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Gartner 400.28 4.84 1.22% -11.57% 2025-07-03
Grand Canyon Education 183.43 0.92 0.50% 28.00% 2025-07-03
ManpowerGroup 44.26 0.24 0.55% -36.51% 2025-07-03
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
Msci 587.74 4.89 0.84% 18.77% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Republic Services 241.14 3.45 1.45% 23.74% 2025-07-03
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Teradata 23.21 0.02 0.09% -32.84% 2025-07-03
Thomson Reuters 272.44 2.54 0.94% 17.79% 2025-07-03
Verisk Analytics 304.06 2.85 0.95% 10.73% 2025-07-03
Waste Management 227.10 3.71 1.66% 8.15% 2025-07-03

Prix Journée An Date
US400 3191 20.55 0.65% 10.20% 2025-07-03
US500 6267 51.93 0.83% 12.58% 2025-07-04