Nedbank Group - Prix De L'Action

width

height

		Prix		Journée	An	Date
ABG	Absa Group Ltd	11,547.00	137.00	1.20%	-15.72%	2021-01-26
ADCB	Abu Dhabi Commercia	6.43	-0.07	-1.08%	-17.03%	2021-01-27
BBNI	Bank Negara	5,900.00	-75.00	-1.26%	-19.73%	2021-01-28
CPI	Capitec Bank Holdings Ltd	140,000.00	2,378.00	1.73%	2.19%	2021-01-27
DSCT	Israel Discount Bank	1,306.00	1.00	0.08%	-16.34%	2021-01-27
FCMB	FCMB Group	3.34	0.05	1.52%	70.41%	2021-01-27
FIDELITY	Fidelity Bank	2.74	0.01	0.37%	29.86%	2021-01-27
FSR	Firstrand	4,790.00	23.00	0.48%	-19.09%	2021-01-27
GFINBURO	Inbursa	19.01	-0.33	-1.71%	-18.80%	2021-01-27
HALKB	Turkiye Halk Bankasi	5.27	-0.17	-3.13%	-24.06%	2021-01-27
INVP	Investec	189.20	0.80	0.42%	-55.88%	2021-01-27
LUMI	Bank Leumi Le Israel BM	2,060.00	8.00	0.39%	-16.19%	2021-01-27
NED	Nedbank Group	12,460.00	73.00	0.59%	-37.51%	2021-01-27
OTP	OTP Bank	13,300.00	-100.00	-0.75%	-6.99%	2021-01-27
PBK	Public Bank BHD	4.36	-0.04	-0.91%	-77.00%	2021-01-27
POLI	Bank Hapoalim BM	2,362.00	23.00	0.98%	-16.98%	2021-01-27
RMH	Rmb Holdings	140.00	-2.00	-1.41%	-98.14%	2021-01-27
SANMEXB	Santander México	20.63	-0.56	-2.64%	-24.15%	2021-01-27
SBER	Sberbank	265.50	-3.84	-1.43%	3.03%	2021-01-27
SBK	Standard Bank	12,674.00	200.00	1.60%	-20.74%	2021-01-27
STERLNBA	Sterling Bank	1.97	0.02	1.03%	6.49%	2021-01-27
UBA	United Bank For Africa	8.80	0.05	0.57%	5.39%	2021-01-26
YKBNK	Yapi Kredi Bankasi	2.88	-0.14	-4.64%	-7.10%	2021-01-27

		Prix			Journée	An	Date
JALSH	JALSH-All Share	62784		-1,139.11	-1.78%	12.62%	2021-01-27
TOP40	FTSE/JSE TOP 40	57644		-1,076.11	-1.83%	15.75%	2021-01-27