Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Nedbank Group - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABG
Absa Group Ltd
11,547.00
137.00
1.20%
-15.72%
2021-01-26
ADCB
Abu Dhabi Commercia
6.43
-0.07
-1.08%
-17.03%
2021-01-27
BBNI
Bank Negara
5,900.00
-75.00
-1.26%
-19.73%
2021-01-28
CPI
Capitec Bank Holdings Ltd
140,000.00
2,378.00
1.73%
2.19%
2021-01-27
DSCT
Israel Discount Bank
1,306.00
1.00
0.08%
-16.34%
2021-01-27
FCMB
FCMB Group
3.34
0.05
1.52%
70.41%
2021-01-27
FIDELITY
Fidelity Bank
2.74
0.01
0.37%
29.86%
2021-01-27
FSR
Firstrand
4,790.00
23.00
0.48%
-19.09%
2021-01-27
GFINBURO
Inbursa
19.01
-0.33
-1.71%
-18.80%
2021-01-27
HALKB
Turkiye Halk Bankasi
5.27
-0.17
-3.13%
-24.06%
2021-01-27
INVP
Investec
189.20
0.80
0.42%
-55.88%
2021-01-27
LUMI
Bank Leumi Le Israel BM
2,060.00
8.00
0.39%
-16.19%
2021-01-27
NED
Nedbank Group
12,460.00
73.00
0.59%
-37.51%
2021-01-27
OTP
OTP Bank
13,300.00
-100.00
-0.75%
-6.99%
2021-01-27
PBK
Public Bank BHD
4.36
-0.04
-0.91%
-77.00%
2021-01-27
POLI
Bank Hapoalim BM
2,362.00
23.00
0.98%
-16.98%
2021-01-27
RMH
Rmb Holdings
140.00
-2.00
-1.41%
-98.14%
2021-01-27
SANMEXB
Santander México
20.63
-0.56
-2.64%
-24.15%
2021-01-27
SBER
Sberbank
265.50
-3.84
-1.43%
3.03%
2021-01-27
SBK
Standard Bank
12,674.00
200.00
1.60%
-20.74%
2021-01-27
STERLNBA
Sterling Bank
1.97
0.02
1.03%
6.49%
2021-01-27
UBA
United Bank For Africa
8.80
0.05
0.57%
5.39%
2021-01-26
YKBNK
Yapi Kredi Bankasi
2.88
-0.14
-4.64%
-7.10%
2021-01-27
Prix
Journée
An
Date
JALSH
JALSH-All Share
62784
-1,139.11
-1.78%
12.62%
2021-01-27
TOP40
FTSE/JSE TOP 40
57644
-1,076.11
-1.83%
15.75%
2021-01-27
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20881
0.0010
-0.08%
GBPUSD
1.36631
0.0007
-0.05%
AUDUSD
0.76310
0.0017
-0.22%
NZDUSD
0.71378
0.0005
-0.06%
USDJPY
104.33
0.1630
0.16%
USDCNY
6.50121
0.0010
-0.02%
USDCHF
0.88970
0.0001
0.01%
USDCAD
1.28255
0.0010
0.08%
USDMXN
20.3153
0.0318
-0.16%
USDINR
73.0350
0.0250
-0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7969
0.0647
-0.09%
DXY
90.766
0.1195
0.13%
BTCUSD
31,251.00
826
2.72%
[+]
Actuel
Chg
%Chg
Dow Jones
30,249
54
-0.18%
S&P 500
3,739.33
11
-0.31%
NASDAQ 100
13,056
56
-0.43%
NIKKEI 225
28,267
368
-1.29%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,633
148
-2.18%
SHANGHAI
3,517
57
-1.59%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Actuel
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Actuel
Chg
%Chg
Crude Oil
52.5900
0.26
-0.49%
Brent
55.5000
0.31
-0.56%
Natural gas
2.6770
0.03
-0.93%
Gasoline
1.5704
0.01
-0.42%
Heating oil
1.6038
0.01
-0.32%
Gold
1,837.46
6.53
-0.35%
Silver
25.035
0.21
-0.81%
Copper
3.5455
0.04
-0.98%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,374.7500
1.75
0.13%
Wheat
652.0000
6.00
-0.91%
Cotton
80.35
0.49
-0.61%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Actuel
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]