Prix De L'Action
531.60
Variation Quotidienne
1.20 0.23%
Mensuellement
7.81%
Annuel
19.22%
Q1 Prévisions
526.48
Prix Journée An Date
ABG Absa 14,813.00 -16.00 -0.11% -19.35% 2024-03-28
AZM Azimut Holding 25.18 0.05 0.20% 29.86% 2024-03-28
BAER Julius Baer Gruppe 52.08 -0.08 -0.15% -14.73% 2024-03-28
BARC Barclays 183.20 1.68 0.93% 29.00% 2024-03-28
BGN Banca Generali 36.82 -0.12 -0.32% 26.88% 2024-03-28
CPI Capitec Bank Holdings 209,579.00 -1,021.00 -0.48% 22.66% 2024-03-28
DB1 Deutsche Boerse 189.65 1.40 0.74% 4.66% 2024-03-28
DBK Deutsche Bank 14.58 -0.03 -0.21% 59.49% 2024-03-28
EMG Man 267.40 3.30 1.25% 8.30% 2024-03-28
FSR Firstrand 6,173.00 66.00 1.08% 1.61% 2024-03-28
HL Hargreaves Lansdown 736.00 -2.00 -0.27% -6.15% 2024-03-28
HSBA HSBC Holdings 619.00 4.00 0.65% 11.73% 2024-03-28
ICP Intermediate Capital 2,054.00 -6.00 -0.29% 73.11% 2024-03-28
INVP Investec 531.60 1.20 0.23% 19.22% 2024-03-28
LLOY Lloyds Banking 51.76 0.09 0.17% 9.84% 2024-03-28
LSE London Stock Exchange 9,490.00 -102.00 -1.06% 20.68% 2024-03-28
NED Nedbank 22,867.00 81.00 0.36% 5.52% 2024-03-28
SBER Sberbank 298.69 3.59 1.22% 37.02% 2024-03-28
SBK Standard Bank 18,524.00 30.00 0.16% 6.29% 2024-03-28
SDR Schroders 376.60 4.10 1.10% -16.20% 2024-03-28
STAN Standard Chartered 671.40 -7.80 -1.15% 11.27% 2024-03-28
STJ St. Jamess 464.50 12.20 2.70% -60.88% 2024-03-28