|
|
Prix |
|
|
Journée |
An |
Date |
055550
|
Shinhan Financial
|
37,300.00 |
|
50.00 |
0.13% |
0.67% |
2022-07-05 |
086790
|
Hana Financial
|
38,950.00 |
|
600.00 |
1.56% |
-8.57% |
2022-07-05 |
105560
|
KB Financial Group
|
47,300.00 |
|
350.00 |
0.75% |
-17.02% |
2022-07-05 |
600000
|
Shanghai Pudong
|
7.98 |
|
0.02 |
0.25% |
-20.12% |
2022-07-05 |
600016
|
China Minsheng Bank
|
3.68 |
|
-0.02 |
-0.54% |
-15.98% |
2022-07-05 |
600036
|
China Merchants Bank
|
40.98 |
|
-0.07 |
-0.17% |
-23.46% |
2022-07-05 |
601166
|
Industrial Bank
|
19.70 |
|
0.03 |
0.15% |
-8.24% |
2022-07-05 |
601328
|
Bank of Communications
|
4.98 |
|
0.01 |
0.20% |
1.43% |
2022-07-05 |
601658
|
Postal Savings Bank of China Co Ltd
|
5.36 |
|
0.04 |
0.75% |
8.28% |
2022-07-05 |
601818
|
China Everbright
|
3.00 |
|
0 |
0% |
-19.14% |
2022-07-05 |
601998
|
China CITIC Bank
|
4.77 |
|
0.03 |
0.63% |
-7.02% |
2022-07-05 |
ABG
|
Absa Group Ltd
|
15,661.00 |
|
-124.00 |
-0.79% |
18.37% |
2022-07-05 |
AFLT
|
Aeroflot
|
26.92 |
|
-0.20 |
-0.74% |
-60.70% |
2022-07-05 |
AKBNK
|
Akbank
|
8.01 |
|
0.06 |
0.75% |
49.16% |
2022-07-05 |
BBAS3
|
Banco Do Brasil
|
33.04 |
|
-0.11 |
-0.33% |
3.44% |
2022-07-04 |
CBOM
|
Moskovskiy Kreditnyi Bank PAO
|
5.03 |
|
0.02 |
0.40% |
-23.85% |
2022-07-05 |
CPI
|
Capitec Bank Holdings Ltd
|
199,557.00 |
|
-1,524.00 |
-0.76% |
20.47% |
2022-07-05 |
EBS
|
Erste Group Bank
|
23.35 |
|
-0.30 |
-1.27% |
-25.18% |
2022-07-05 |
FSR
|
Firstrand
|
6,283.00 |
|
-42.00 |
-0.66% |
16.74% |
2022-07-05 |
GARAN
|
Garanti Bankasi
|
13.70 |
|
0.15 |
1.11% |
59.12% |
2022-07-05 |
HALKB
|
Turkiye Halk Bankasi
|
4.71 |
|
0.02 |
0.43% |
-5.61% |
2022-07-05 |
INVP
|
Investec
|
428.20 |
|
-9.90 |
-2.26% |
49.46% |
2022-07-05 |
ISCTR
|
Turkiye Is Bankasi
|
4.48 |
|
0.08 |
1.82% |
-14.18% |
2022-07-05 |
ITUB4
|
Itaú Unibanco
|
22.63 |
|
-0.22 |
-0.96% |
-23.55% |
2022-07-04 |
MOEX
|
Moscow Exchange
|
84.84 |
|
-0.18 |
-0.21% |
-50.62% |
2022-07-05 |
NED
|
Nedbank Group
|
20,606.00 |
|
-394.00 |
-1.88% |
23.01% |
2022-07-05 |
OTP
|
OTP Bank
|
8,528.00 |
|
-6.00 |
-0.07% |
-46.57% |
2022-07-05 |
RBI
|
Raiffeisen Bank International
|
10.26 |
|
-0.04 |
-0.39% |
-47.36% |
2022-07-05 |
SBER
|
Sberbank
|
132.30 |
|
0.87 |
0.66% |
-56.91% |
2022-07-05 |
SBERP
|
Sberbank P
|
127.17 |
|
0.17 |
0.13% |
-54.98% |
2022-07-05 |
SBK
|
Standard Bank
|
15,410.00 |
|
-221.00 |
-1.41% |
21.99% |
2022-07-05 |
VAKBN
|
Vakifbank
|
3.51 |
|
0.03 |
0.86% |
-1.68% |
2022-07-05 |
VTBR
|
VTB Bank
|
0.02 |
|
0.0003 |
1.61% |
-62.57% |
2022-07-05 |
YKBNK
|
Yapi Kredi Bankasi
|
4.24 |
|
-0.04 |
-0.93% |
90.13% |
2022-07-05 |